Ultrapro Historical Data

UPRO Page 23
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 11 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 10 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 9 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 8 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 7 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 6 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 5 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 4 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 3 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 2 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 1 AM $0.000066
+0.00%
$71,929 $0.001
Apr 7, 12 AM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 11 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 10 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 9 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 8 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 7 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 6 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 5 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 4 PM $0.000066
+0.00%
$71,929 $0.001
Apr 6, 12 AM $0.000066
+0.00%
$71,929 $0
Apr 5, 11 PM $0.000066
+0.00%
$71,929 $0
Apr 5, 10 PM $0.000066
+0.00%
$71,929 $0
Apr 5, 9 PM $0.000066
+0.00%
$71,929 $0
Apr 5, 8 PM $0.000066
+0.00%
$71,929 $0
Apr 5, 7 PM $0.000066
+0.00%
$71,929 $0
Apr 5, 6 PM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 5 PM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 4 PM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 3 PM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 2 PM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 1 PM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 12 PM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 11 AM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 10 AM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 9 AM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 8 AM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 7 AM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 6 AM $0.000066
+0.00%
$71,929 $0.01
Apr 5, 12 AM $0.000105
+0.00%
$114,101 $0.01
Apr 4, 11 PM $0.000105
+0.00%
$114,101 $0.01
Apr 4, 10 PM $0.000105
+0.00%
$114,101 $0.01
Apr 4, 9 PM $0.000105
+0.00%
$114,101 $0.01
Apr 4, 8 PM $0.000105
+0.00%
$114,101 $0.01
Apr 4, 7 PM $0.000105
+0.88%
$114,101 $0.01
Apr 1, 5 PM $0.0000665
+0.00%
$72,474 $0
Apr 1, 4 PM $0.0000665
+0.00%
$72,474 $0
Apr 1, 3 PM $0.0000665
+0.00%
$72,474 $0
Apr 1, 2 PM $0.0000665
+0.00%
$72,474 $0