Ultrapro Historical Data

UPRO Page 24
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0000665
+0.00%
$72,474 $0
Apr 1, 12 PM $0.0000665
+0.00%
$72,474 $0
Apr 1, 11 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 10 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 9 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 8 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 7 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 6 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 5 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 4 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 3 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 2 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 1 AM $0.0000665
+0.00%
$72,474 $0
Apr 1, 12 AM $0.0000665
+0.00%
$72,474 $0
Mar 31, 5 PM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 4 PM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 3 PM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 2 PM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 1 PM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 12 PM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 11 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 10 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 9 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 8 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 7 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 6 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 5 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 4 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 3 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 31, 2 AM $0.0000472
+0.00%
$51,492 $0.01
Mar 25, 7 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 6 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 5 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 4 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 3 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 2 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 1 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 12 PM $0.000069
+0.00%
$75,199 $0
Mar 25, 11 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 10 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 9 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 8 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 7 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 6 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 5 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 4 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 3 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 2 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 1 AM $0.000069
+0.00%
$75,199 $0
Mar 25, 12 AM $0.000069
+0.00%
$75,199 $0