Ultrapro Historical Data

UPRO Page 25
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.000069
+0.00%
$75,199 $0
Mar 24, 10 PM $0.000069
+0.00%
$75,199 $0
Mar 24, 9 PM $0.000069
+0.00%
$75,199 $0
Mar 24, 8 PM $0.000069
+0.00%
$75,199 $0
Mar 23, 3 AM $0.000061
+0.00%
$66,479 $0
Mar 23, 2 AM $0.000061
+0.00%
$66,479 $0
Mar 23, 1 AM $0.000061
+0.00%
$66,479 $0
Mar 23, 12 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 11 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 10 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 9 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 8 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 7 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 6 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 5 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 4 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 3 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 2 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 1 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 12 PM $0.000061
+0.00%
$66,479 $0
Mar 22, 11 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 10 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 9 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 8 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 7 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 6 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 5 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 4 AM $0.000061
+0.00%
$66,479 $0
Mar 22, 3 AM $0.000061
+0.00%
$66,479 $0
Mar 20, 1 AM $0.0000826
+0.00%
$90,045 $0
Mar 20, 12 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 11 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 10 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 9 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 8 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 7 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 6 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 5 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 4 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 3 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 2 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 1 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 12 PM $0.0000826
+0.00%
$90,045 $0
Mar 19, 11 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 10 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 9 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 8 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 7 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 6 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 5 AM $0.0000826
+0.00%
$90,045 $0