Ultrapro Historical Data

UPRO Page 26
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 3 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 2 AM $0.0000826
+0.00%
$90,045 $0
Mar 19, 1 AM $0.0000826
+0.00%
$90,045 $0
Mar 18, 7 AM $0.0000492
+0.00%
$53,672 $0
Mar 18, 6 AM $0.0000492
+0.00%
$53,672 $0
Mar 18, 5 AM $0.0000492
+0.00%
$53,672 $0
Mar 18, 4 AM $0.0000492
+0.00%
$53,672 $0
Mar 18, 3 AM $0.0000492
+0.00%
$53,672 $0
Mar 18, 2 AM $0.0000492
+0.00%
$53,672 $0
Mar 18, 1 AM $0.0000492
+0.00%
$53,672 $0
Mar 18, 12 AM $0.0000492
+0.00%
$53,672 $0
Mar 17, 11 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 10 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 9 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 8 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 7 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 6 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 5 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 4 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 3 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 2 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 1 PM $0.0000492
+0.00%
$53,672 $0
Mar 17, 7 AM $0.00011
+0.00%
$120,358 $0.01
Mar 17, 6 AM $0.00011
+0.00%
$120,358 $0.01
Mar 17, 5 AM $0.00011
+0.00%
$120,358 $0.01
Mar 17, 4 AM $0.00011
+0.00%
$120,358 $0.01
Mar 17, 3 AM $0.00011
+0.00%
$120,358 $0.01
Mar 17, 2 AM $0.00011
+0.00%
$120,358 $0.01
Mar 17, 1 AM $0.00011
+0.00%
$120,358 $0.01
Mar 17, 12 AM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 11 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 10 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 9 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 8 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 7 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 6 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 5 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 4 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 3 PM $0.00011
+0.00%
$120,358 $0.01
Mar 16, 2 PM $0.00011
+0.00%
$120,358 $0.01
Mar 10, 12 AM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 11 PM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 10 PM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 9 PM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 8 PM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 7 PM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 6 PM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 5 PM $0.0000715
+0.00%
$77,935 $0.0001
Mar 9, 4 PM $0.0000715
+0.00%
$77,935 $0.0001