Ultrapro Historical Data

UPRO Page 28
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 2 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 1 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 12 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 11 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 10 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 9 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 8 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 7 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 6 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 5 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 4 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 3 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 2 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 1 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 6, 12 AM $0.0000715
+0.00%
$77,924 $0.001
Mar 5, 11 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 5, 10 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 5, 9 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 5, 8 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 5, 7 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 5, 6 PM $0.0000715
+0.00%
$77,924 $0.001
Mar 4, 8 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 7 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 6 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 5 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 4 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 3 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 2 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 1 AM $0.0000715
+0.00%
$77,924 $0
Mar 4, 12 AM $0.0000715
+0.00%
$77,924 $0
Mar 3, 11 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 10 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 9 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 8 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 7 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 6 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 5 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 4 PM $0.0000715
+0.00%
$77,924 $0
Mar 3, 3 PM $0.0000715
+0.00%
$77,924 $0.01
Mar 3, 2 PM $0.0000715
+0.00%
$77,924 $0.01
Mar 3, 8 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 7 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 6 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 5 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 4 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 3 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 2 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 1 AM $0.0000937
+0.00%
$102,177 $0.01
Mar 3, 12 AM $0.0000937
+0.00%
$102,177 $0.01