Ultrapro Historical Data

UPRO Page 29
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0000937
+0.00%
$102,177 $0.01
Mar 2, 10 PM $0.0000937
+0.00%
$102,177 $0.01
Mar 2, 9 PM $0.0000937
+0.00%
$102,177 $0.01
Mar 2, 8 PM $0.0000937
+0.00%
$102,177 $0.01
Mar 2, 7 PM $0.0000937
+0.00%
$102,177 $0.01
Mar 2, 6 PM $0.0000937
+0.00%
$102,177 $0.01
Mar 2, 5 PM $0.0000937
+0.00%
$102,177 $0.01
Mar 2, 4 PM $0.0000937
+0.00%
$102,177 $0.01
Feb 28, 6 PM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 5 PM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 4 PM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 3 PM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 2 PM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 1 PM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 12 PM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 11 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 10 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 9 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 8 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 7 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 6 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 5 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 4 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 3 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 2 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 1 AM $0.000097
+0.00%
$105,730 $0.01
Feb 28, 12 AM $0.000097
+0.00%
$105,730 $0.01
Feb 27, 6 PM $0.000087
+0.00%
$94,830 $0.01
Feb 27, 4 AM $0.000087
+0.00%
$94,819 $0
Feb 27, 3 AM $0.000087
+0.00%
$94,819 $0
Feb 27, 2 AM $0.000087
+0.00%
$94,819 $0
Feb 27, 1 AM $0.000087
+0.00%
$94,819 $0
Feb 27, 12 AM $0.000087
+0.00%
$94,819 $0
Feb 26, 11 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 10 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 9 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 8 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 7 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 6 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 5 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 4 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 3 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 2 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 1 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 12 PM $0.000087
+0.00%
$94,819 $0
Feb 26, 11 AM $0.000087
+0.00%
$94,819 $0
Feb 26, 10 AM $0.000087
+0.00%
$94,819 $0
Feb 26, 9 AM $0.000087
+0.00%
$94,819 $0
Feb 26, 8 AM $0.000087
+0.00%
$94,819 $0
Feb 26, 7 AM $0.000087
+0.00%
$94,819 $0