Ultrapro Historical Data

UPRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000665
+0.00%
$ 72,474 $ 0
Apr 1, 12 AM $ 0.0000665
+0.00%
$ 72,474 $ 0
Mar 31, 5 PM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 4 PM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 3 PM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 2 PM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 1 PM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 12 PM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 11 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 10 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 9 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 8 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 7 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 6 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 5 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 4 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 3 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 31, 2 AM $ 0.0000472
+0.00%
$ 51,492 $ 0.01
Mar 25, 7 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 6 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 5 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 4 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 3 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 2 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 1 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 12 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 11 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 10 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 9 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 8 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 7 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 6 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 5 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 4 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 3 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 2 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 1 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 25, 12 AM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 24, 11 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 24, 10 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 24, 9 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 24, 8 PM $ 0.000069
+0.00%
$ 75,199 $ 0
Mar 23, 3 AM $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 23, 2 AM $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 23, 1 AM $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 23, 12 AM $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 22, 11 PM $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 22, 10 PM $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 22, 9 PM $ 0.000061
+0.00%
$ 66,479 $ 0
Mar 22, 8 PM $ 0.000061
+0.00%
$ 66,479 $ 0