Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultrapro Historical Data

UPRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.000121
+0.00%
$131,890 $0
Dec 13, 2025 $0.000121
+0.00%
$-- $0
Dec 12, 2025 $0.000121
+0.00%
$131,890 $0
Dec 11, 2025 $0.000121
+0.00%
$131,890 $0.01
Dec 10, 2025 $0.000121
+0.00%
$-- $0
Dec 9, 2025 $0.000121
+40.70%
$131,890 $2
Dec 8, 2025 $0.000086
+0.00%
$93,740 $0.01
Dec 7, 2025 $0.000086
+0.00%
$93,740 $0
Dec 6, 2025 $0.000086
+0.00%
$93,740 $0.01
Dec 5, 2025 $0.000086
-45.77%
$93,740 $0
Dec 4, 2025 $0.000159
+0.00%
$172,841 $0
Dec 1, 2025 $0.000159
+0.00%
$-- $0
Nov 30, 2025 $0.000159
+0.00%
$172,841 $0
Nov 29, 2025 $0.000148
+0.00%
$-- $0
Nov 28, 2025 $0.000148
+0.00%
$161,157 $0
Nov 27, 2025 $0.000148
-15.65%
$161,156 $0
Nov 26, 2025 $0.000175
+0.00%
$191,055 $0
Nov 25, 2025 $0.000168
+0.00%
$182,651 $0.01
Nov 24, 2025 $0.000168
+0.00%
$182,651 $0.01
Nov 23, 2025 $0.000168
-0.59%
$182,651 $0.01
Nov 22, 2025 $0.000169
+0.00%
$183,741 $0
Nov 21, 2025 $0.000184
+0.00%
$-- $0
Nov 20, 2025 $0.000184
+9.32%
$200,865 $0
Nov 19, 2025 $0.000169
+0.00%
$183,741 $0
Nov 17, 2025 $0.000169
+0.00%
$-- $0
Nov 16, 2025 $0.000169
+0.00%
$183,741 $0
Nov 15, 2025 $0.000169
+0.00%
$-- $0
Nov 14, 2025 $0.000169
+0.00%
$183,741 $0
Nov 13, 2025 $0.00015
+0.00%
$163,544 $0.01
Nov 12, 2025 $0.00015
+0.00%
$163,544 $0.01
Nov 11, 2025 $0.00015
+26.71%
$163,544 $0
Nov 10, 2025 $0.000118
+0.00%
$129,067 $0.01
Nov 9, 2025 $0.000155
+0.00%
$168,449 $0.01
Nov 8, 2025 $0.000155
+0.00%
$168,449 $0.01
Nov 7, 2025 $0.000155
-14.98%
$168,449 $0
Nov 6, 2025 $0.000182
+0.00%
$198,129 $0
Nov 4, 2025 $0.000155
+0.00%
$-- $0
Nov 3, 2025 $0.000155
-6.06%
$168,994 $0
Nov 2, 2025 $0.000165
+0.00%
$179,894 $0
Nov 1, 2025 $0.000165
-16.44%
$179,894 $0.01
Oct 31, 2025 $0.000198
+0.00%
$215,286 $0
Oct 30, 2025 $0.000165
+0.00%
$-- $0.01
Oct 29, 2025 $0.000165
+0.00%
$179,894 $0.01
Oct 28, 2025 $0.000198
+0.00%
$215,297 $0
Oct 27, 2025 $0.000198
-14.12%
$215,297 $0
Oct 26, 2025 $0.00023
+0.00%
$250,700 $0
Oct 25, 2025 $0.000165
+0.00%
$-- $0
Oct 24, 2025 $0.000165
-16.44%
$179,894 $0
Oct 23, 2025 $0.00023
+0.00%
$-- $0.01
Oct 22, 2025 $0.00023
+0.00%
$250,700 $0