Ultrapro Historical Data

UPRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000279
+0.77%
$ 304,415 $ 0
Aug 29, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.1
Aug 28, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 27, 2025 $ 0.000279
-0.19%
$ 302,083 $ 0
Aug 26, 2025 $ 0.00028
+0.97%
$ 305,004 $ 0
Aug 25, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 24, 2025 $ 0.000277
-0.26%
$ 302,083 $ 0
Aug 23, 2025 $ 0.000278
+0.26%
$ 302,856 $ 0
Aug 22, 2025 $ 0.000277
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.000277
-1.02%
$ 302,083 $ 0
Aug 20, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.01
Aug 19, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 18, 2025 $ 0.000277
-1.02%
$ 302,083 $ 0
Aug 17, 2025 $ 0.00028
+1.03%
$ 305,200 $ 1
Aug 16, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 15, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.1
Aug 14, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0
Aug 13, 2025 $ 0.000277
-0.51%
$ 302,083 $ 0
Aug 12, 2025 $ 0.000279
+0.52%
$ 303,641 $ 0
Aug 11, 2025 $ 0.000276
+0.00%
$ 300,524 $ 0
Aug 10, 2025 $ 0.000276
-0.52%
$ 300,524 $ 0
Aug 9, 2025 $ 0.000277
+0.00%
$ 302,083 $ 0.1
Aug 8, 2025 $ 0.000224
+0.00%
$ 244,160 $ 0
Aug 7, 2025 $ 0.000224
+0.00%
$ 244,160 $ 0
Aug 6, 2025 $ 0.000252
+0.00%
$ 274,680 $ 0
Aug 5, 2025 $ 0.00028
+0.00%
$ 305,200 $ 0
Aug 4, 2025 $ 0.000224
+0.00%
$ 244,160 $ 0
Aug 3, 2025 $ 0.00028
+5.41%
$ 305,200 $ 0
Aug 2, 2025 $ 0.000222
+0.00%
$ 242,525 $ 0.01
Aug 1, 2025 $ 0.000222
+0.00%
$ 242,525 $ 0
Jul 31, 2025 $ 0.000222
+0.00%
$ 242,525 $ 0
Jul 30, 2025 $ 0.000251
+0.00%
$ 274,135 $ 0
Jul 29, 2025 $ 0.00019
-13.80%
$ 207,645 $ 0
Jul 28, 2025 $ 0.000221
+0.00%
$ 240,890 $ 0.01
Jul 27, 2025 $ 0.000221
+0.00%
$ 240,890 $ 0.01
Jul 26, 2025 $ 0.000221
+0.00%
$ 240,890 $ 0
Jul 25, 2025 $ 0.000221
-0.45%
$ 240,890 $ 0
Jul 23, 2025 $ 0.000221
+0.00%
$ -- $ 0.01
Jul 22, 2025 $ 0.000251
+0.00%
$ 274,135 $ 0
Jul 21, 2025 $ 0.000251
-10.82%
$ 274,135 $ 5
Jul 20, 2025 $ 0.000213
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.000213
+1.48%
$ 232,290 $ 1
Jul 18, 2025 $ 0.00021
+0.00%
$ 228,900 $ 0
Jul 17, 2025 $ 0.00021
+0.00%
$ 228,900 $ 0
Jul 16, 2025 $ 0.000185
+0.00%
$ 201,650 $ 0
Jul 15, 2025 $ 0.000185
-11.90%
$ 201,650 $ 0
Jul 14, 2025 $ 0.00021
-22.22%
$ 228,900 $ 0
Jul 13, 2025 $ 0.00027
+23.01%
$ 294,300 $ 0.1
Jul 12, 2025 $ 0.000219
+7.27%
$ 239,255 $ 0.01
Jul 11, 2025 $ 0.000205
-6.78%
$ 223,036 $ 0