Ultrapro Historical Data

UPRO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000209
+0.00%
$ 227,799 $ 0.01
Oct 7, 7 AM $ 0.000209
+0.00%
$ 227,799 $ 0.01
Oct 7, 1 AM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 7, 12 AM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 11 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 10 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 9 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 8 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 7 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 6 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 5 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 4 PM $ 0.00025
+0.00%
$ 272,489 $ 0
Oct 6, 3 PM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 2 PM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 1 PM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 12 PM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 11 AM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 10 AM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 9 AM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 8 AM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 7 AM $ 0.00025
+0.00%
$ 272,489 $ 3
Oct 6, 1 AM $ 0.00017
+0.00%
$ 185,300 $ 3
Oct 6, 12 AM $ 0.00017
+0.00%
$ 185,300 $ 3
Oct 5, 11 PM $ 0.00017
+0.00%
$ 185,300 $ 3
Oct 5, 10 PM $ 0.00017
+0.00%
$ 185,300 $ 3
Oct 5, 4 PM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 3 PM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 2 PM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 1 PM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 12 PM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 11 AM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 10 AM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 9 AM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 8 AM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 7 AM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 6 AM $ 0.000215
+0.00%
$ 234,895 $ 0
Oct 5, 12 AM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 11 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 10 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 9 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 8 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 7 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 6 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 5 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 4 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 3 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 2 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 1 PM $ 0.000238
+0.00%
$ 259,148 $ 0
Oct 4, 12 PM $ 0.000238
+0.00%
$ 259,147 $ 0
Oct 4, 11 AM $ 0.000238
+0.00%
$ 259,147 $ 0