Ultrapro Historical Data

UPRO Page 6
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000219
+0.00%
$ 239,255 $ 0
Jul 9, 2025 $ 0.000219
+0.00%
$ 239,255 $ 0.01
Jul 8, 2025 $ 0.000264
+0.00%
$ 287,880 $ 0
Jul 7, 2025 $ 0.000219
+0.00%
$ 239,255 $ 0
Jul 6, 2025 $ 0.000219
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.000219
-16.89%
$ 239,255 $ 0
Jul 4, 2025 $ 0.00022
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.00022
-12.06%
$ 240,345 $ 0
Jul 2, 2025 $ 0.000251
+0.00%
$ 273,318 $ 0.01
Jul 1, 2025 $ 0.000251
+0.00%
$ 273,318 $ 0
Jun 29, 2025 $ 0.00022
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.00022
+0.00%
$ 240,345 $ 0
Jun 27, 2025 $ 0.000251
+0.00%
$ 273,317 $ 0
Jun 26, 2025 $ 0.000282
+0.00%
$ 307,380 $ 1
Jun 25, 2025 $ 0.00022
+0.00%
$ 239,800 $ 1
Jun 24, 2025 $ 0.00022
+0.00%
$ 239,800 $ 0.01
Jun 23, 2025 $ 0.000221
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.000221
+0.00%
$ 240,890 $ 0
Jun 21, 2025 $ 0.000221
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.000221
-21.63%
$ 240,890 $ 0
Jun 19, 2025 $ 0.000206
+0.00%
$ 224,267 $ 0
Jun 18, 2025 $ 0.000282
+0.00%
$ 307,914 $ 0
Jun 17, 2025 $ 0.00023
+0.00%
$ 250,700 $ 0
Jun 16, 2025 $ 0.00023
+0.00%
$ 250,700 $ 0
Jun 15, 2025 $ 0.000195
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.000195
+21.87%
$ 212,550 $ 0
Jun 13, 2025 $ 0.000282
+22.83%
$ 307,925 $ 0
Jun 12, 2025 $ 0.00023
-13.21%
$ 250,700 $ 0
Jun 11, 2025 $ 0.000265
-11.67%
$ 288,850 $ 0.1
Jun 10, 2025 $ 0.0003
-3.23%
$ 327,000 $ 0
Jun 9, 2025 $ 0.00031
-7.46%
$ 337,900 $ 0.1
Jun 8, 2025 $ 0.000335
-9.46%
$ 365,150 $ 0
Jun 7, 2025 $ 0.00037
+9.06%
$ 403,300 $ 0.1
Jun 6, 2025 $ 0.000409
+84.03%
$ 445,810 $ 0
Jun 5, 2025 $ 0.000222
+0.00%
$ 242,252 $ 0.1
Jun 3, 2025 $ 0.000284
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.000284
+13.15%
$ 310,105 $ 0
Jun 1, 2025 $ 0.000251
-39.82%
$ 274,059 $ 0
May 31, 2025 $ 0.000418
+20.39%
$ 455,435 $ 0
May 30, 2025 $ 0.000347
-0.60%
$ 378,284 $ 0.1
May 29, 2025 $ 0.000349
-0.30%
$ 380,573 $ 0
May 28, 2025 $ 0.00035
+0.91%
$ 381,718 $ 0
May 27, 2025 $ 0.000347
-0.60%
$ 378,285 $ 0.01
May 26, 2025 $ 0.000349
+0.61%
$ 380,573 $ 0.1
May 25, 2025 $ 0.000347
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000347
+0.00%
$ 378,284 $ 0
May 23, 2025 $ 0.000347
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000347
+14.38%
$ 378,285 $ 0
May 21, 2025 $ 0.000303
-13.61%
$ 330,739 $ 0.1
May 20, 2025 $ 0.000415
+0.00%
$ 452,350 $ 0.1