Ultrapro Historical Data

UPRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000222
+0.00%
$242,525 $0
Jul 31, 2025 $0.000222
+0.00%
$242,525 $0
Jul 30, 2025 $0.000251
+0.00%
$274,135 $0
Jul 29, 2025 $0.00019
-13.80%
$207,645 $0
Jul 28, 2025 $0.000221
+0.00%
$240,890 $0.01
Jul 27, 2025 $0.000221
+0.00%
$240,890 $0.01
Jul 26, 2025 $0.000221
+0.00%
$240,890 $0
Jul 25, 2025 $0.000221
-0.45%
$240,890 $0
Jul 23, 2025 $0.000221
+0.00%
$-- $0.01
Jul 22, 2025 $0.000251
+0.00%
$274,135 $0
Jul 21, 2025 $0.000251
-10.82%
$274,135 $5
Jul 20, 2025 $0.000213
+0.00%
$-- $0
Jul 19, 2025 $0.000213
+1.48%
$232,290 $1
Jul 18, 2025 $0.00021
+0.00%
$228,900 $0
Jul 17, 2025 $0.00021
+0.00%
$228,900 $0
Jul 16, 2025 $0.000185
+0.00%
$201,650 $0
Jul 15, 2025 $0.000185
-11.90%
$201,650 $0
Jul 14, 2025 $0.00021
-22.22%
$228,900 $0
Jul 13, 2025 $0.00027
+23.01%
$294,300 $0.1
Jul 12, 2025 $0.000219
+7.27%
$239,255 $0.01
Jul 11, 2025 $0.000205
-6.78%
$223,036 $0
Jul 10, 2025 $0.000219
+0.00%
$239,255 $0
Jul 9, 2025 $0.000219
+0.00%
$239,255 $0.01
Jul 8, 2025 $0.000264
+0.00%
$287,880 $0
Jul 7, 2025 $0.000219
+0.00%
$239,255 $0
Jul 6, 2025 $0.000219
+0.00%
$-- $0
Jul 5, 2025 $0.000219
-16.89%
$239,255 $0
Jul 4, 2025 $0.00022
+0.00%
$-- $0
Jul 3, 2025 $0.00022
-12.06%
$240,345 $0
Jul 2, 2025 $0.000251
+0.00%
$273,318 $0.01
Jul 1, 2025 $0.000251
+0.00%
$273,318 $0
Jun 29, 2025 $0.00022
+0.00%
$-- $0
Jun 28, 2025 $0.00022
+0.00%
$240,345 $0
Jun 27, 2025 $0.000251
+0.00%
$273,317 $0
Jun 26, 2025 $0.000282
+0.00%
$307,380 $1
Jun 25, 2025 $0.00022
+0.00%
$239,800 $1
Jun 24, 2025 $0.00022
+0.00%
$239,800 $0.01
Jun 23, 2025 $0.000221
+0.00%
$-- $0
Jun 22, 2025 $0.000221
+0.00%
$240,890 $0
Jun 21, 2025 $0.000221
+0.00%
$-- $0
Jun 20, 2025 $0.000221
-21.63%
$240,890 $0
Jun 19, 2025 $0.000206
+0.00%
$224,267 $0
Jun 18, 2025 $0.000282
+0.00%
$307,914 $0
Jun 17, 2025 $0.00023
+0.00%
$250,700 $0
Jun 16, 2025 $0.00023
+0.00%
$250,700 $0
Jun 15, 2025 $0.000195
+0.00%
$-- $0
Jun 14, 2025 $0.000195
+21.87%
$212,550 $0
Jun 13, 2025 $0.000282
+22.83%
$307,925 $0
Jun 12, 2025 $0.00023
-13.21%
$250,700 $0
Jun 11, 2025 $0.000265
-11.67%
$288,850 $0.1