Ultrapro Historical Data

UPRO Page 8
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0000495
+0.00%
$53,955 $0
Jul 5, 3 AM $0.0000495
+0.00%
$53,955 $0
Jul 5, 2 AM $0.0000495
+0.00%
$53,955 $0
Jul 5, 1 AM $0.0000495
+0.00%
$53,955 $0
Jul 5, 12 AM $0.0000495
+0.00%
$53,955 $0
Jul 4, 11 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 10 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 9 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 8 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 7 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 6 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 5 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 4 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 3 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 2 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 1 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 12 PM $0.0000495
+0.00%
$53,955 $0
Jul 4, 11 AM $0.0000495
+0.00%
$53,955 $0
Jul 4, 10 AM $0.0000495
+0.00%
$53,955 $0
Jul 4, 9 AM $0.0000495
+0.00%
$53,955 $0
Jul 4, 8 AM $0.0000495
+0.00%
$53,955 $0
Jul 4, 7 AM $0.0000495
+0.00%
$53,955 $0
Jul 4, 6 AM $0.0000495
+0.00%
$53,955 $0
Jul 1, 3 PM $0.000052
+0.00%
$56,669 $0
Jul 1, 2 PM $0.000052
+0.00%
$56,669 $0
Jul 1, 1 PM $0.000052
+0.00%
$56,669 $0
Jul 1, 12 PM $0.000052
+0.00%
$56,669 $0
Jul 1, 11 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 10 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 9 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 8 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 7 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 6 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 5 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 4 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 3 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 2 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 1 AM $0.000052
+0.00%
$56,669 $0
Jul 1, 12 AM $0.000052
+0.00%
$56,669 $0
Jun 30, 11 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 10 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 9 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 8 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 7 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 6 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 5 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 4 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 3 PM $0.000052
+0.00%
$56,669 $0
Jun 25, 9 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 8 PM $0.0000707
+0.00%
$77,118 $0.01