Ultrapro Historical Data

UPRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0133
+30.43%
$ 14.51 million $ 0
Feb 4, 2025 $ 0.0102
-23.39%
$ 11.12 million $ 0.1
Feb 3, 2025 $ 0.0133
+30.40%
$ 14.52 million $ 0
Feb 2, 2025 $ 0.0102
+0.00%
$ 11.13 million $ 1
Feb 1, 2025 $ 0.0102
+0.00%
$ 11.13 million $ 0.1
Jan 31, 2025 $ 0.0102
-0.05%
$ 11.13 million $ 0.1
Jan 30, 2025 $ 0.0102
-12.43%
$ 11.14 million $ 0.1
Jan 29, 2025 $ 0.0117
+0.00%
$ 12.72 million $ 0
Jan 28, 2025 $ 0.0117
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0117
-8.83%
$ 12.72 million $ 0.1
Jan 26, 2025 $ 0.0128
+14.80%
$ 13.95 million $ 0.1
Jan 25, 2025 $ 0.0112
-8.98%
$ 12.15 million $ 6
Jan 24, 2025 $ 0.0122
+0.00%
$ 13.35 million $ 0.1
Jan 23, 2025 $ 0.0122
+0.00%
$ -- $ 0.1
Jan 22, 2025 $ 0.0122
-8.24%
$ 13.35 million $ 0
Jan 21, 2025 $ 0.0133
+0.00%
$ 14.55 million $ 0
Jan 20, 2025 $ 0.0133
+4.30%
$ 14.55 million $ 0
Jan 19, 2025 $ 0.0128
+0.00%
$ 13.95 million $ 1
Jan 18, 2025 $ 0.0133
+0.00%
$ 14.5 million $ 0
Jan 17, 2025 $ 0.0133
+3.96%
$ 14.5 million $ 5
Jan 16, 2025 $ 0.0128
+14.80%
$ 13.95 million $ 0
Jan 15, 2025 $ 0.0112
-12.98%
$ 12.15 million $ 1
Jan 14, 2025 $ 0.0134
+0.00%
$ 14.55 million $ 0
Jan 13, 2025 $ 0.0134
-13.87%
$ 14.55 million $ 0
Jan 12, 2025 $ 0.0155
+16.10%
$ 16.89 million $ 0
Jan 11, 2025 $ 0.0134
-7.45%
$ 14.55 million $ 0
Jan 10, 2025 $ 0.0144
+0.00%
$ 15.71 million $ 0
Jan 9, 2025 $ 0.0144
-7.12%
$ 15.71 million $ 1
Jan 8, 2025 $ 0.0155
+39.07%
$ 16.92 million $ 0
Jan 7, 2025 $ 0.0144
-7.02%
$ 15.73 million $ 6
Jan 6, 2025 $ 0.0155
+0.00%
$ 16.92 million $ 0
Jan 5, 2025 $ 0.0177
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0177
+0.00%
$ 19.3 million $ 1
Jan 3, 2025 $ 0.0185
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.0185
+4.63%
$ 20.19 million $ 1
Jan 1, 2025 $ 0.0177
+0.00%
$ 19.3 million $ 1
Dec 31, 2024 $ 0.0177
+0.00%
$ 19.3 million $ 2
Dec 30, 2024 $ 0.0177
-10.99%
$ 19.3 million $ 1
Dec 29, 2024 $ 0.0199
+2.82%
$ 21.68 million $ 1
Dec 28, 2024 $ 0.0193
+2.91%
$ 21.08 million $ 4
Dec 27, 2024 $ 0.0177
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.0177
-5.78%
$ 19.3 million $ 3
Dec 25, 2024 $ 0.0188
+21.27%
$ 20.48 million $ 19
Dec 24, 2024 $ 0.0199
+0.00%
$ 21.68 million $ 4
Dec 23, 2024 $ 0.0199
+5.35%
$ 21.68 million $ 4
Dec 22, 2024 $ 0.0189
+71.64%
$ 20.58 million $ 0
Dec 21, 2024 $ 0.0189
+0.05%
$ 20.58 million $ 11
Dec 19, 2024 $ 0.0189
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0189
+54.79%
$ 20.6 million $ 0
Dec 17, 2024 $ 0.0122
+0.00%
$ 13.31 million $ 6