Ultrapro Historical Data

UPRO Page 9
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 4 PM $0.000052
+0.00%
$56,669 $0
Jun 30, 3 PM $0.000052
+0.00%
$56,669 $0
Jun 25, 9 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 8 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 7 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 6 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 5 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 4 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 3 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 2 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 1 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 12 PM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 11 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 10 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 9 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 8 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 7 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 6 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 5 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 4 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 25, 3 AM $0.0000707
+0.00%
$77,118 $0.01
Jun 24, 9 PM $0.000052
+0.00%
$56,680 $0
Jun 24, 8 PM $0.000052
+0.00%
$56,680 $0
Jun 24, 7 PM $0.000052
+0.00%
$56,680 $0
Jun 24, 6 PM $0.000052
+0.00%
$56,680 $0
Jun 24, 5 PM $0.000052
+0.00%
$56,680 $0
Jun 20, 11 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 10 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 9 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 8 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 7 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 6 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 5 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 4 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 3 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 2 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 1 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 12 PM $0.0000535
+0.00%
$58,315 $0
Jun 20, 11 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 10 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 9 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 8 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 7 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 6 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 5 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 4 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 3 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 2 AM $0.0000535
+0.00%
$58,315 $0
Jun 20, 1 AM $0.0000535
+0.00%
$58,315 $0