Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000328
+0.00%
$35,698 $0
Aug 19, 2026 $0.0000385
+0.00%
$-- $0.001
Aug 18, 2026 $0.0000385
+0.00%
$41,965 $0.001
Aug 17, 2026 $0.0000385
+0.00%
$-- $0.001
Aug 16, 2026 $0.0000385
-18.29%
$41,965 $0.001
Aug 15, 2026 $0.0000471
+0.00%
$51,361 $0.01
Aug 10, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 9, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 6, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 5, 2026 $0.0000495
+0.00%
$53,955 $0
Aug 2, 2026 $0.0000495
+0.00%
$-- $0
Aug 1, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 30, 2026 $0.0000383
+0.00%
$-- $0
Jul 29, 2026 $0.0000383
+0.00%
$41,693 $0
Jul 28, 2026 $0.0000495
+0.00%
$-- $0
Jul 27, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 25, 2026 $0.0000495
+0.00%
$-- $0
Jul 24, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 23, 2026 $0.0000495
+0.00%
$-- $0
Jul 22, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 19, 2026 $0.0000495
+0.00%
$-- $0
Jul 18, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 17, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 8, 2026 $0.0000495
+0.00%
$-- $0
Jul 7, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 6, 2026 $0.0000495
+0.00%
$-- $0
Jul 5, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 4, 2026 $0.0000495
+0.00%
$53,955 $0
Jul 1, 2026 $0.000052
+0.00%
$-- $0
Jun 30, 2026 $0.000052
+0.00%
$56,669 $0
Jun 25, 2026 $0.0000707
+0.00%
$77,118 $0.01
Jun 24, 2026 $0.000052
+0.00%
$56,680 $0
Jun 20, 2026 $0.0000535
+0.00%
$58,315 $0
Jun 19, 2026 $0.0000535
-1.82%
$58,315 $0
Jun 18, 2026 $0.0000545
+0.00%
$59,394 $0
Jun 16, 2026 $0.0000545
+0.00%
$-- $0
Jun 15, 2026 $0.0000545
+33.75%
$59,394 $0
Jun 14, 2026 $0.0000407
-45.88%
$44,407 $0
Jun 13, 2026 $0.0000753
+0.00%
$82,055 $0
Jun 12, 2026 $0.0000753
+0.00%
$-- $0
Jun 11, 2026 $0.0000753
+0.00%
$82,055 $0
Jun 9, 2026 $0.0000753
+0.00%
$-- $0.0001
Jun 8, 2026 $0.0000753
+0.00%
$82,055 $0.0001
May 28, 2026 $0.0000753
+0.00%
$-- $0.0001
May 27, 2026 $0.0000753
+0.00%
$82,055 $0.0001
May 26, 2026 $0.0000753
+38.13%
$82,055 $0
May 25, 2026 $0.0000545
-29.02%
$59,405 $0
May 24, 2026 $0.0000768
+0.00%
$83,690 $0
May 19, 2026 $0.000056
+0.00%
$-- $0
May 18, 2026 $0.000056
+0.00%
$61,040 $0
Download