Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000471
-4.81%
$41,965 $0
Aug 3 $0.0000495
+0.00%
$53,955 $0
Jul 27 $0.0000495
+0.00%
$-- $0.01
Jul 20 $0.0000495
+0.00%
$-- $0
Jul 13 $0.0000495
+0.00%
$-- $0
Jul 6 $0.0000495
+0.00%
$-- $0
Jun 29 $0.0000495
-4.79%
$53,955 $0.001
Jun 22 $0.0000707
+36.06%
$-- $0
Jun 15 $0.0000535
+31.32%
$-- $0.001
Jun 8 $0.0000753
+0.00%
$44,407 $0.001
May 25 $0.0000753
-1.95%
$-- $0.001
May 18 $0.000056
+0.00%
$83,690 $0
May 11 $0.0000633
+8.14%
$-- $0
May 4 $0.0000585
+0.00%
$63,754 $0.001
Apr 27 $0.0000585
-5.65%
$-- $0.0001
Apr 20 $0.000062
+0.00%
$67,580 $0
Apr 13 $0.0000445
-54.13%
$-- $0
Apr 6 $0.0000635
-3.79%
$105,719 $0
Mar 30 $0.000105
+121.59%
$71,929 $0
Mar 23 $0.000069
+13.12%
$-- $0.01
Mar 16 $0.000061
-44.77%
$66,479 $0
Mar 9 $0.0000715
+0.00%
$-- $0
Mar 2 $0.0000715
-23.73%
$77,935 $0
Feb 23 $0.000097
+44.80%
$-- $0
Feb 16 $0.000067
-2.19%
$73,019 $0
Feb 9 $0.000109
+43.81%
$108,586 $0
Feb 2 $0.000076
-2.56%
$-- $0
Jan 26 $0.000105
+11.70%
$85,064 $0
Jan 19 $0.000116
+0.00%
$-- $0
Jan 12 $0.000116
-22.15%
$-- $0
Jan 5 $0.000149
+26.27%
$162,410 $0.1
Dec 29 $0.000118
-16.31%
$128,620 $0
Dec 22 $0.000118
+0.00%
$153,690 $0
Dec 15 $0.000118
-2.07%
$128,620 $0
Dec 8 $0.000121
+40.70%
$131,890 $2
Dec 1 $0.000086
-45.77%
$93,740 $0
Nov 24 $0.000148
-11.77%
$172,841 $0.1
Nov 17 $0.000169
+0.00%
$182,651 $0
Nov 10 $0.000169
+42.36%
$183,741 $0
Nov 3 $0.000155
-6.36%
$168,449 $0
Oct 27 $0.000165
-28.24%
$179,894 $0.1
Oct 20 $0.000165
+0.00%
$250,700 $0.1
Oct 13 $0.00023
-6.12%
$179,894 $0
Oct 6 $0.000173
+1.49%
$267,050 $0
Sep 29 $0.000238
+39.04%
$185,300 $0
Sep 22 $0.000237
-1.46%
$258,166 $0
Sep 15 $0.000275
-1.41%
$299,750 $0
Sep 8 $0.000277
+0.00%
$303,641 $0
Sep 1 $0.000279
+0.77%
$302,083 $0
Aug 25 $0.000279
+0.77%
$302,083 $0
Download