Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultrapro Historical Data

UPRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000385
+0.00%
$-- $0
Sep 21 $0.0000385
-21.43%
$41,965 $0.001
Sep 14 $0.0000385
-21.43%
$-- $0
Sep 7 $0.000038
+0.00%
$53,410 $0
Aug 31 $0.000049
+27.27%
$-- $0
Aug 24 $0.0000385
+17.56%
$41,965 $0
Aug 17 $0.0000385
+0.00%
$35,698 $0.001
Aug 10 $0.0000471
-4.81%
$41,965 $0
Aug 3 $0.0000495
+0.00%
$53,955 $0
Jul 27 $0.0000495
+0.00%
$-- $0.01
Jul 20 $0.0000495
+0.00%
$-- $0
Jul 13 $0.0000495
+0.00%
$-- $0
Jul 6 $0.0000495
+0.00%
$-- $0
Jun 29 $0.0000495
-4.79%
$53,955 $0.001
Jun 22 $0.0000707
+36.06%
$-- $0
Jun 15 $0.0000535
+31.32%
$-- $0.001
Jun 8 $0.0000753
+0.00%
$44,407 $0.001
May 25 $0.0000753
-1.95%
$-- $0.001
May 18 $0.000056
+0.00%
$83,690 $0
May 11 $0.0000633
+8.14%
$-- $0
May 4 $0.0000585
+0.00%
$63,754 $0.001
Apr 27 $0.0000585
-5.65%
$-- $0.0001
Apr 20 $0.000062
+0.00%
$67,580 $0
Apr 13 $0.0000445
-54.13%
$-- $0
Apr 6 $0.0000635
-3.79%
$105,719 $0
Mar 30 $0.000105
+121.59%
$71,929 $0
Mar 23 $0.000069
+13.12%
$-- $0.01
Mar 16 $0.000061
-44.77%
$66,479 $0
Mar 9 $0.0000715
+0.00%
$-- $0
Mar 2 $0.0000715
-23.73%
$77,935 $0
Feb 23 $0.000097
+44.80%
$-- $0
Feb 16 $0.000067
-2.19%
$73,019 $0
Feb 9 $0.000109
+43.81%
$108,586 $0
Feb 2 $0.000076
-2.56%
$-- $0
Jan 26 $0.000105
+11.70%
$85,064 $0
Jan 19 $0.000116
+0.00%
$-- $0
Jan 12 $0.000116
-22.15%
$-- $0
Jan 5 $0.000149
+26.27%
$162,410 $0.1
Dec 29 $0.000118
-16.31%
$128,620 $0
Dec 22 $0.000118
+0.00%
$153,690 $0
Dec 15 $0.000118
-2.07%
$128,620 $0
Dec 8 $0.000121
+40.70%
$131,890 $2
Dec 1 $0.000086
-45.77%
$93,740 $0
Nov 24 $0.000148
-11.77%
$172,841 $0.1
Nov 17 $0.000169
+0.00%
$182,651 $0
Nov 10 $0.000169
+42.36%
$183,741 $0
Nov 3 $0.000155
-6.36%
$168,449 $0
Oct 27 $0.000165
-28.24%
$179,894 $0.1
Oct 20 $0.000165
+0.00%
$250,700 $0.1
Oct 13 $0.00023
-6.12%
$179,894 $0
Download