DegenLayer Historical Data

DELAY
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₇464
+4.60%
$ -- $ 31,489
May 7, 2025 $ 0.0₇443
-0.19%
$ 531,711 $ 30,090
May 6, 2025 $ 0.0₇443
-0.18%
$ 532,076 $ 30,111
May 5, 2025 $ 0.0₇445
+0.65%
$ 533,519 $ 30,192
May 4, 2025 $ 0.0₇442
-1.37%
$ 530,268 $ 30,008
May 3, 2025 $ 0.0₇448
-0.45%
$ 537,563 $ 30,421
May 2, 2025 $ 0.0₇45
+0.14%
$ 540,205 $ 30,571
May 1, 2025 $ 0.0₇449
+2.54%
$ 539,157 $ 30,517
Apr 30, 2025 $ 0.0₇438
-0.33%
$ 525,869 $ 29,759
Apr 29, 2025 $ 0.0₇439
+0.01%
$ 526,968 $ 29,822
Apr 18, 2025 $ 0.0₇388
+0.31%
$ -- $ 26,357
Apr 17, 2025 $ 0.0₇387
+0.36%
$ 464,088 $ 26,263
Apr 16, 2025 $ 0.0₇386
-0.60%
$ 462,793 $ 26,190
Apr 15, 2025 $ 0.0₇388
-2.18%
$ 465,423 $ 26,339
Apr 14, 2025 $ 0.0₇396
+1.53%
$ 475,362 $ 26,901
Apr 13, 2025 $ 0.0₇39
-2.90%
$ 468,271 $ 26,500
Apr 12, 2025 $ 0.0₇402
+4.93%
$ 482,468 $ 27,303
Apr 11, 2025 $ 0.0₇383
+3.04%
$ 459,983 $ 26,031
Apr 10, 2025 $ 0.0₇373
-11.81%
$ 447,040 $ 25,298
Apr 9, 2025 $ 0.0₇419
+11.43%
$ 502,485 $ 30,211
Apr 8, 2025 $ 0.0₇371
-7.56%
$ 444,860 $ 27,730
Apr 7, 2025 $ 0.0₇453
+11.55%
$ 543,553 $ 25,973
Apr 6, 2025 $ 0.0₇403
-15.33%
$ 483,595 $ 26,431
Apr 5, 2025 $ 0.0₇465
-2.47%
$ 558,578 $ 32,586
Apr 4, 2025 $ 0.0₇476
+0.90%
$ 571,634 $ 32,521
Apr 3, 2025 $ 0.0₇533
+14.10%
$ 640,028 $ 32,043
Apr 2, 2025 $ 0.0₇468
-6.70%
$ 561,907 $ 32,178
Apr 1, 2025 $ 0.0₇501
+3.95%
$ 600,770 $ 33,035
Mar 31, 2025 $ 0.0₇478
+1.11%
$ 574,052 $ 29,236
Mar 30, 2025 $ 0.0₇473
-12.42%
$ 567,470 $ 30,622
Mar 29, 2025 $ 0.0₇541
-3.51%
$ 649,112 $ 32,962
Mar 28, 2025 $ 0.0₇566
-5.34%
$ 679,708 $ 33,354
Mar 27, 2025 $ 0.0₇591
-2.76%
$ 709,505 $ 36,075
Mar 26, 2025 $ 0.0₇608
-3.03%
$ 729,139 $ 37,857
Mar 25, 2025 $ 0.0₇629
-0.58%
$ 754,372 $ 34,687
Mar 24, 2025 $ 0.0₇631
+16.31%
$ 757,157 $ 38,031
Mar 23, 2025 $ 0.0₇537
+0.38%
$ 644,185 $ 35,742
Mar 22, 2025 $ 0.0₇53
+0.71%
$ 636,522 $ 25,218
Mar 21, 2025 $ 0.0₇527
-12.62%
$ 632,570 $ 27,608
Mar 20, 2025 $ 0.0₇603
-4.17%
$ 723,379 $ 32,972
Mar 19, 2025 $ 0.0₇633
+18.90%
$ 759,579 $ 34,802
Mar 18, 2025 $ 0.0₇583
+4.51%
$ 699,587 $ 35,327
Mar 17, 2025 $ 0.0₇564
-9.57%
$ 676,278 $ 35,606
Mar 16, 2025 $ 0.0₇618
+10.04%
$ 741,762 $ 32,620
Mar 15, 2025 $ 0.0₇562
-10.42%
$ 674,078 $ 35,565
Mar 14, 2025 $ 0.0₇638
+3.79%
$ 765,463 $ 37,295
Mar 13, 2025 $ 0.0₇615
+10.38%
$ 737,443 $ 31,499
Mar 12, 2025 $ 0.0₇557
-2.46%
$ 668,167 $ 33,494
Mar 11, 2025 $ 0.0₇57
+3.44%
$ 684,424 $ 32,057
Mar 10, 2025 $ 0.0₇55
-19.91%
$ 660,078 $ 33,414
Download