DegenLayer Historical Data

DELAY
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇464
+4.97%
$ -- $ 121,882
Apr 28 $ 0.0₇448
+2.02%
$ 530,268 $ 151,090
Apr 14 $ 0.0₇388
-0.53%
$ -- $ 132,050
Apr 7 $ 0.0₇402
-0.99%
$ 468,271 $ 162,546
Mar 31 $ 0.0₇465
-1.62%
$ 483,595 $ 191,599
Mar 24 $ 0.0₇541
-0.29%
$ 567,470 $ 212,966
Mar 17 $ 0.0₇53
-14.89%
$ 644,185 $ 191,533
Mar 10 $ 0.0₇562
-18.21%
$ 741,762 $ 203,323
Mar 3 $ 0.0₇737
-8.31%
$ 815,923 $ 224,184
Feb 24 $ 0.0₇809
-17.45%
$ 971,009 $ 290,202
Feb 17 $ 0.0₆108
+14.99%
$ 1.18 million $ 308,543
Feb 10 $ 0.0₆109
-1.67%
$ 1.13 million $ 297,587
Feb 3 $ 0.0₆135
-35.50%
$ 1.33 million $ 354,643
Jan 27 $ 0.0₆209
-54.99%
$ 2.51 million $ 481,501
Jan 20 $ 0.0₆454
+10.46%
$ 5.62 million $ 451,634
Jan 13 $ 0.0₆427
-28.49%
$ 4.92 million $ 476,519
Jan 6 $ 0.0₆593
-38.47%
$ 7.16 million $ 438,430
Dec 30 $ 0.0₆996
+7.22%
$ 11.58 million $ 492,163
Dec 23 $ 0.0₅113
-13.00%
$ 11.15 million $ 528,469
Dec 16 $ 0.0₅139
-11.65%
$ 15.56 million $ 771,665
Dec 9 $ 0.0₅16
+36.84%
$ 18.86 million $ 1.14 million
Dec 2 $ 0.0₅106
-23.90%
$ 14.07 million $ 982,526
Nov 25 $ 0.0₅14
+2.37%
$ 16.76 million $ 4.15 million
Nov 18 $ 0.0₆875
-7.79%
$ 16.38 million $ 3.8 million
Nov 11 $ 0.0₆573
-46.77%
$ 12.13 million $ 1.97 million
Download