DegenLayer Historical Data

DELAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₇68
-7.77%
$ 815,923 $ 35,554
Mar 8, 2025 $ 0.0₇737
+1.43%
$ 884,672 $ 39,390
Mar 7, 2025 $ 0.0₇718
-0.42%
$ 861,455 $ 30,542
Mar 6, 2025 $ 0.0₇754
+12.17%
$ 905,383 $ 39,965
Mar 5, 2025 $ 0.0₇672
+4.26%
$ 806,001 $ 37,412
Mar 4, 2025 $ 0.0₇645
+1.64%
$ 773,744 $ 39,070
Mar 3, 2025 $ 0.0₇636
-20.93%
$ 762,924 $ 37,805
Mar 2, 2025 $ 0.0₇809
+9.80%
$ 971,009 $ 42,909
Mar 1, 2025 $ 0.0₇73
-2.49%
$ 875,883 $ 38,281
Feb 28, 2025 $ 0.0₇757
-14.08%
$ 908,495 $ 38,599
Feb 27, 2025 $ 0.0₇881
+10.47%
$ 1.06 million $ 46,860
Feb 26, 2025 $ 0.0₇789
-17.48%
$ 947,300 $ 39,653
Feb 25, 2025 $ 0.0₇963
-1.82%
$ 1.16 million $ 41,715
Feb 24, 2025 $ 0.0₇964
-1.66%
$ 1.16 million $ 42,185
Feb 23, 2025 $ 0.0₇981
+2.07%
$ 1.18 million $ 52,285
Feb 22, 2025 $ 0.0₆108
+16.58%
$ 1.3 million $ 50,847
Feb 21, 2025 $ 0.0₇927
-23.51%
$ 1.11 million $ 50,938
Feb 20, 2025 $ 0.0₆113
+0.47%
$ 1.35 million $ 49,918
Feb 19, 2025 $ 0.0₆112
+15.32%
$ 1.35 million $ 52,657
Feb 18, 2025 $ 0.0₇973
-3.00%
$ 1.17 million $ 51,733
Feb 17, 2025 $ 0.0₆1
+6.80%
$ 1.2 million $ 52,449
Feb 16, 2025 $ 0.0₇939
-13.88%
$ 1.13 million $ 53,097
Feb 15, 2025 $ 0.0₆109
-0.95%
$ 1.31 million $ 47,603
Feb 14, 2025 $ 0.0₆11
+0.20%
$ 1.32 million $ 51,752
Feb 13, 2025 $ 0.0₆108
+6.68%
$ 1.3 million $ 51,871
Feb 12, 2025 $ 0.0₆103
-6.96%
$ 1.24 million $ 48,775
Feb 11, 2025 $ 0.0₆111
+0.83%
$ 1.33 million $ 48,885
Feb 10, 2025 $ 0.0₆11
-1.02%
$ 1.32 million $ 48,700
Feb 9, 2025 $ 0.0₆111
-17.81%
$ 1.33 million $ 52,959
Feb 8, 2025 $ 0.0₆135
+15.21%
$ 1.62 million $ 48,811
Feb 7, 2025 $ 0.0₆117
-11.32%
$ 1.4 million $ 47,389
Feb 6, 2025 $ 0.0₆133
+1.90%
$ 1.59 million $ 53,855
Feb 5, 2025 $ 0.0₆13
+7.08%
$ 1.56 million $ 54,630
Feb 4, 2025 $ 0.0₆122
-23.07%
$ 1.46 million $ 73,437
Feb 3, 2025 $ 0.0₆16
-23.54%
$ 1.92 million $ 76,520
Feb 2, 2025 $ 0.0₆209
-7.09%
$ 2.51 million $ 47,695
Feb 1, 2025 $ 0.0₆225
+0.53%
$ 2.7 million $ 72,230
Jan 31, 2025 $ 0.0₆237
-35.31%
$ 2.84 million $ 99,669
Jan 30, 2025 $ 0.0₆366
+3.21%
$ 4.39 million $ 74,573
Jan 29, 2025 $ 0.0₆354
-11.12%
$ 4.24 million $ 70,129
Jan 28, 2025 $ 0.0₆397
-13.81%
$ 4.77 million $ 57,305
Jan 27, 2025 $ 0.0₆46
-0.89%
$ 5.52 million $ 59,899
Jan 26, 2025 $ 0.0₆468
+3.29%
$ 5.62 million $ 63,465
Jan 25, 2025 $ 0.0₆454
-8.28%
$ 5.45 million $ 58,934
Jan 24, 2025 $ 0.0₆495
+11.72%
$ 5.94 million $ 96,323
Jan 23, 2025 $ 0.0₆442
+29.86%
$ 5.31 million $ 75,270
Jan 22, 2025 $ 0.0₆34
-6.49%
$ 4.09 million $ 66,533
Jan 21, 2025 $ 0.0₆384
+4.12%
$ 4.61 million $ 65,010
Jan 20, 2025 $ 0.0₆367
-10.59%
$ 4.41 million $ 89,564
Jan 19, 2025 $ 0.0₆41
-4.20%
$ 4.92 million $ 73,208