DegenLayer Historical Data

DELAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆427
-10.94%
$ 5.13 million $ 85,592
Jan 17, 2025 $ 0.0₆479
-13.08%
$ 5.75 million $ 85,613
Jan 16, 2025 $ 0.0₆551
-14.51%
$ 6.61 million $ 80,628
Jan 15, 2025 $ 0.0₆646
+12.69%
$ 7.75 million $ 96,101
Jan 14, 2025 $ 0.0₆573
-1.99%
$ 6.88 million $ 68,237
Jan 13, 2025 $ 0.0₆583
-2.49%
$ 6.99 million $ 60,347
Jan 12, 2025 $ 0.0₆596
+0.97%
$ 7.16 million $ 63,131
Jan 11, 2025 $ 0.0₆593
-0.42%
$ 7.12 million $ 70,654
Jan 10, 2025 $ 0.0₆596
-7.18%
$ 7.15 million $ 17,266
Jan 9, 2025 $ 0.0₆641
-13.12%
$ 7.69 million $ 84,559
Jan 8, 2025 $ 0.0₆738
+10.85%
$ 8.85 million $ 68,787
Jan 7, 2025 $ 0.0₆664
-25.06%
$ 7.97 million $ 124,542
Jan 6, 2025 $ 0.0₆887
-7.96%
$ 10.64 million $ 72,622
Jan 5, 2025 $ 0.0₆965
-3.14%
$ 11.58 million $ 67,732
Jan 4, 2025 $ 0.0₆996
+3.63%
$ 11.95 million $ 71,733
Jan 3, 2025 $ 0.0₆961
+0.81%
$ 11.53 million $ 82,636
Jan 2, 2025 $ 0.0₆952
+2.71%
$ 11.43 million $ 81,774
Jan 1, 2025 $ 0.0₆928
-1.61%
$ 11.13 million $ 76,769
Dec 31, 2024 $ 0.0₆943
+10.41%
$ 11.31 million $ 80,125
Dec 30, 2024 $ 0.0₆853
-8.18%
$ 10.24 million $ 99,127
Dec 29, 2024 $ 0.0₆929
-17.61%
$ 11.15 million $ 161,969
Dec 28, 2024 $ 0.0₅113
-8.67%
$ 13.54 million $ 77,140
Dec 27, 2024 $ 0.0₅124
+14.17%
$ 14.82 million $ 102,153
Dec 26, 2024 $ 0.0₅108
-8.37%
$ 12.97 million $ 94,818
Dec 25, 2024 $ 0.0₅118
+0.32%
$ 14.15 million $ 74,777
Dec 24, 2024 $ 0.0₅118
-9.77%
$ 14.11 million $ 97,217
Dec 23, 2024 $ 0.0₅13
+0.41%
$ 15.62 million $ 82,364
Dec 22, 2024 $ 0.0₅13
-6.64%
$ 15.56 million $ 79,276
Dec 21, 2024 $ 0.0₅139
+11.28%
$ 16.66 million $ 112,552
Dec 20, 2024 $ 0.0₅125
+1.41%
$ 14.97 million $ 145,162
Dec 19, 2024 $ 0.0₅123
-14.27%
$ 14.76 million $ 158,265
Dec 18, 2024 $ 0.0₅144
-10.57%
$ 17.22 million $ 116,498
Dec 17, 2024 $ 0.0₅16
+16.02%
$ 19.26 million $ 121,336
Dec 16, 2024 $ 0.0₅138
-11.99%
$ 16.6 million $ 117,851
Dec 15, 2024 $ 0.0₅157
-1.99%
$ 18.86 million $ 104,914
Dec 14, 2024 $ 0.0₅16
+8.29%
$ 19.26 million $ 101,124
Dec 13, 2024 $ 0.0₅148
+8.85%
$ 17.78 million $ 144,354
Dec 12, 2024 $ 0.0₅132
-20.98%
$ 15.89 million $ 152,915
Dec 11, 2024 $ 0.0₅168
-3.20%
$ 20.22 million $ 263,773
Dec 10, 2024 $ 0.0₅173
+35.71%
$ 20.77 million $ 304,247
Dec 9, 2024 $ 0.0₅128
+8.75%
$ 15.31 million $ 170,106
Dec 8, 2024 $ 0.0₅117
+10.59%
$ 14.07 million $ 156,233
Dec 7, 2024 $ 0.0₅106
+0.65%
$ 12.75 million $ 117,029
Dec 6, 2024 $ 0.0₅106
+10.05%
$ 12.69 million $ 122,501
Dec 5, 2024 $ 0.0₆969
+17.47%
$ 11.64 million $ 179,074
Dec 4, 2024 $ 0.0₆837
-24.92%
$ 10.04 million $ 80,140
Dec 3, 2024 $ 0.0₅113
-14.26%
$ 13.6 million $ 267,272
Dec 2, 2024 $ 0.0₅132
-5.37%
$ 15.86 million $ 216,510
Dec 1, 2024 $ 0.0₅14
+9.51%
$ 16.76 million $ 264,681
Nov 30, 2024 $ 0.0₅128
-19.64%
$ 15.3 million $ 666,799