DegenLayer Historical Data

DELAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅159
-15.51%
$ 19.05 million $ 492,002
Nov 28, 2024 $ 0.0₅189
-9.57%
$ 22.73 million $ 724,785
Nov 27, 2024 $ 0.0₅212
+51.55%
$ 25.48 million $ 744,450
Nov 26, 2024 $ 0.0₅142
-17.70%
$ 17.06 million $ 422,480
Nov 25, 2024 $ 0.0₅172
+25.74%
$ 20.59 million $ 833,383
Nov 24, 2024 $ 0.0₅136
+56.47%
$ 16.38 million $ 265,879
Nov 23, 2024 $ 0.0₆875
+3.83%
$ 10.5 million $ 235,158
Nov 22, 2024 $ 0.0₆84
-39.79%
$ 10.08 million $ 293,751
Nov 21, 2024 $ 0.0₅14
+6.30%
$ 16.83 million $ 327,013
Nov 20, 2024 $ 0.0₅133
-27.34%
$ 21.36 million $ 746,910
Nov 19, 2024 $ 0.0₅182
+35.61%
$ 21.8 million $ 1.13 million
Nov 18, 2024 $ 0.0₅134
+41.61%
$ 16.12 million $ 1.07 million
Nov 17, 2024 $ 0.0₅101
+69.33%
$ 12.13 million $ 482,833
Nov 16, 2024 $ 0.0₆573
+8.40%
$ 6.88 million $ 289,796
Nov 15, 2024 $ 0.0₆53
-50.80%
$ 6.36 million $ 1.68 million
Download