RED GOGLZ Historical Data

RGOGLZ
Download
Date Close Price change Market cap Trading volume
Today $0.0₅123
+0.05%
$-- $166
Yesterday $0.0₅128
+6.53%
$-- $119
Aug 20, 2026 $0.0₅12
+6.11%
$-- $65
Aug 19, 2026 $0.0₅113
+4.94%
$-- $46
Aug 18, 2026 $0.0₅108
-0.46%
$-- $15
Aug 17, 2026 $0.0₅107
-0.70%
$-- $12
Aug 16, 2026 $0.0₅107
-0.61%
$-- $29
Aug 15, 2026 $0.0₅108
-1.54%
$-- $52
Aug 14, 2026 $0.0₅109
+0.60%
$-- $10
Aug 13, 2026 $0.0₅108
+0.02%
$-- $26
Aug 12, 2026 $0.0₅107
+1.14%
$-- $29
Aug 11, 2026 $0.0₅108
-1.03%
$-- $34
Aug 10, 2026 $0.0₅109
+0.11%
$-- $21
Aug 9, 2026 $0.0₅109
-0.55%
$-- $11
Aug 8, 2026 $0.0₅109
-0.08%
$-- $10
Aug 7, 2026 $0.0₅109
+0.69%
$-- $12
Aug 6, 2026 $0.0₅109
-1.52%
$-- $24
Aug 5, 2026 $0.0₅112
-0.75%
$-- $16
Aug 4, 2026 $0.0₅112
+0.88%
$-- $40
Aug 3, 2026 $0.0₅111
+0.01%
$-- $22
Aug 2, 2026 $0.0₅111
+4.63%
$-- $39
Aug 1, 2026 $0.0₅106
-2.23%
$-- $27
Jul 31, 2026 $0.0₅109
-0.86%
$-- $16
Jul 30, 2026 $0.0₅11
+0.58%
$-- $27
Jul 29, 2026 $0.0₅109
-2.76%
$-- $34
Jul 28, 2026 $0.0₅111
+2.27%
$-- $24
Jul 27, 2026 $0.0₅11
-2.51%
$-- $18
Jul 26, 2026 $0.0₅113
-0.54%
$-- $27
Jul 25, 2026 $0.0₅114
+6.82%
$-- $44
Jul 24, 2026 $0.0₅107
+0.65%
$-- $11
Jul 23, 2026 $0.0₅108
-3.59%
$-- $33
Jul 22, 2026 $0.0₅112
+1.32%
$-- $13
Jul 21, 2026 $0.0₅111
-0.87%
$-- $9
Jul 20, 2026 $0.0₅112
+1.74%
$-- $38
Jul 19, 2026 $0.0₅109
-1.90%
$-- $13
Jul 18, 2026 $0.0₅111
-1.29%
$-- $24
Jul 17, 2026 $0.0₅112
+1.11%
$-- $31
Jul 16, 2026 $0.0₅111
-1.37%
$-- $20
Jul 15, 2026 $0.0₅113
+0.59%
$-- $17
Jul 14, 2026 $0.0₅113
+3.30%
$-- $40
Jul 13, 2026 $0.0₅108
-0.86%
$-- $49
Jul 12, 2026 $0.0₅109
-2.64%
$-- $50
Jul 11, 2026 $0.0₅112
-2.27%
$-- $12
Jul 10, 2026 $0.0₅114
+0.89%
$-- $13
Jul 9, 2026 $0.0₅114
-11.34%
$-- $36
Jul 8, 2026 $0.0₅12
+6.24%
$-- $48
Jul 7, 2026 $0.0₅113
-2.95%
$-- $33
Jul 6, 2026 $0.0₅117
+0.32%
$-- $40
Jul 5, 2026 $0.0₅117
+0.27%
$-- $29
Jul 4, 2026 $0.0₅117
+0.50%
$-- $27
Download