RED GOGLZ Historical Data

RGOGLZ
Download
Date Close Price change Market cap Trading volume
Today $0.0₅122
+0.00%
$-- $35
Yesterday $0.0₅122
-4.43%
$-- $16
Sep 9, 2026 $0.0₅126
-2.39%
$-- $11
Sep 8, 2026 $0.0₅129
-2.45%
$-- $18
Sep 7, 2026 $0.0₅131
+0.88%
$-- $31
Sep 6, 2026 $0.0₅129
+3.17%
$-- $18
Sep 5, 2026 $0.0₅125
+2.35%
$-- $8
Sep 4, 2026 $0.0₅12
-1.73%
$-- $12
Sep 3, 2026 $0.0₅124
+4.25%
$-- $15
Sep 2, 2026 $0.0₅119
+0.80%
$-- $8
Sep 1, 2026 $0.0₅12
-0.13%
$-- $11
Aug 31, 2026 $0.0₅12
+1.00%
$-- $16
Aug 30, 2026 $0.0₅12
-1.20%
$-- $5
Aug 29, 2026 $0.0₅121
+0.46%
$-- $8
Aug 28, 2026 $0.0₅121
-2.88%
$-- $15
Aug 27, 2026 $0.0₅124
+2.17%
$-- $20
Aug 26, 2026 $0.0₅121
-0.49%
$-- $25
Aug 25, 2026 $0.0₅122
-2.06%
$-- $43
Aug 24, 2026 $0.0₅124
-0.07%
$-- $17
Aug 23, 2026 $0.0₅125
+1.19%
$-- $57
Aug 22, 2026 $0.0₅123
-4.28%
$-- $137
Aug 21, 2026 $0.0₅128
+6.53%
$-- $119
Aug 20, 2026 $0.0₅12
+6.11%
$-- $65
Aug 19, 2026 $0.0₅113
+4.94%
$-- $46
Aug 18, 2026 $0.0₅108
-0.46%
$-- $15
Aug 17, 2026 $0.0₅107
-0.70%
$-- $12
Aug 16, 2026 $0.0₅107
-0.61%
$-- $29
Aug 15, 2026 $0.0₅108
-1.54%
$-- $52
Aug 14, 2026 $0.0₅109
+0.60%
$-- $10
Aug 13, 2026 $0.0₅108
+0.02%
$-- $26
Aug 12, 2026 $0.0₅107
+1.14%
$-- $29
Aug 11, 2026 $0.0₅108
-1.03%
$-- $34
Aug 10, 2026 $0.0₅109
+0.11%
$-- $21
Aug 9, 2026 $0.0₅109
-0.55%
$-- $11
Aug 8, 2026 $0.0₅109
-0.08%
$-- $10
Aug 7, 2026 $0.0₅109
+0.69%
$-- $12
Aug 6, 2026 $0.0₅109
-1.52%
$-- $24
Aug 5, 2026 $0.0₅112
-0.75%
$-- $16
Aug 4, 2026 $0.0₅112
+0.88%
$-- $40
Aug 3, 2026 $0.0₅111
+0.01%
$-- $22
Aug 2, 2026 $0.0₅111
+4.63%
$-- $39
Aug 1, 2026 $0.0₅106
-2.23%
$-- $27
Jul 31, 2026 $0.0₅109
-0.86%
$-- $16
Jul 30, 2026 $0.0₅11
+0.58%
$-- $27
Jul 29, 2026 $0.0₅109
-2.76%
$-- $34
Jul 28, 2026 $0.0₅111
+2.27%
$-- $24
Jul 27, 2026 $0.0₅11
-2.51%
$-- $18
Jul 26, 2026 $0.0₅113
-0.54%
$-- $27
Jul 25, 2026 $0.0₅114
+6.82%
$-- $44
Jul 24, 2026 $0.0₅107
+0.65%
$-- $11
Download