RED GOGLZ Historical Data

RGOGLZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅161
+0.01%
$ -- $ 31
Yesterday, at 11 PM $ 0.0₅161
+0.51%
$ -- $ 31
Yesterday, at 3 PM $ 0.0₅162
-0.26%
$ -- $ 21
Yesterday, at 1 PM $ 0.0₅162
+0.00%
$ -- $ 18
Yesterday, at 6 AM $ 0.0₅162
-1.54%
$ -- $ 23
Yesterday, at 5 AM $ 0.0₅165
-0.19%
$ -- $ 18
Yesterday, at 1 AM $ 0.0₅165
+0.00%
$ -- $ 4
Apr 26, 11 AM $ 0.0₅164
+0.00%
$ -- $ 11
Apr 26, 9 AM $ 0.0₅164
+0.05%
$ -- $ 8
Apr 26, 5 AM $ 0.0₅163
+0.00%
$ -- $ 3
Apr 25, 5 PM $ 0.0₅163
-0.15%
$ -- $ 6
Apr 25, 4 PM $ 0.0₅163
-0.37%
$ -- $ 3
Apr 25, 3 PM $ 0.0₅164
+0.00%
$ -- $ 3
Apr 24, 4 PM $ 0.0₅164
+0.00%
$ -- $ 29
Apr 24, 11 AM $ 0.0₅163
+0.34%
$ -- $ 32
Apr 24, 3 AM $ 0.0₅163
+0.00%
$ -- $ 31
Apr 24, 2 AM $ 0.0₅164
+0.00%
$ -- $ 31
Apr 24, 1 AM $ 0.0₅164
+0.35%
$ -- $ 30
Apr 24, 12 AM $ 0.0₅163
+0.00%
$ -- $ 36
Apr 23, 11 PM $ 0.0₅163
+0.04%
$ -- $ 37
Apr 23, 10 PM $ 0.0₅163
+0.11%
$ -- $ 41
Apr 23, 9 PM $ 0.0₅162
+0.00%
$ -- $ 41
Apr 23, 8 PM $ 0.0₅162
-0.19%
$ -- $ 40
Apr 23, 6 PM $ 0.0₅162
+0.00%
$ -- $ 40
Apr 23, 5 PM $ 0.0₅162
-0.70%
$ -- $ 38
Apr 23, 3 PM $ 0.0₅163
+0.74%
$ -- $ 29
Apr 23, 2 PM $ 0.0₅162
+0.00%
$ -- $ 22
Apr 23, 10 AM $ 0.0₅162
-0.13%
$ -- $ 23
Apr 23, 9 AM $ 0.0₅162
+0.00%
$ -- $ 11
Apr 23, 12 AM $ 0.0₅163
-0.30%
$ -- $ 36
Apr 22, 11 PM $ 0.0₅164
-0.49%
$ -- $ 32
Apr 22, 10 PM $ 0.0₅165
-0.03%
$ -- $ 28
Apr 22, 7 PM $ 0.0₅166
-0.39%
$ -- $ 33
Apr 22, 1 PM $ 0.0₅166
-0.43%
$ -- $ 38
Apr 22, 5 AM $ 0.0₅166
+0.17%
$ -- $ 49
Apr 22, 3 AM $ 0.0₅165
+0.27%
$ -- $ 46
Apr 22, 2 AM $ 0.0₅165
+0.55%
$ -- $ 44
Apr 22, 12 AM $ 0.0₅163
+0.21%
$ -- $ 32
Apr 21, 11 PM $ 0.0₅162
+0.09%
$ -- $ 28
Download