RED GOGLZ Historical Data

RGOGLZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅124
+0.10%
$-- $160
Today, at 8 AM $0.0₅124
-1.24%
$-- $181
Today, at 7 AM $0.0₅125
-0.59%
$-- $178
Today, at 6 AM $0.0₅126
-0.14%
$-- $183
Today, at 5 AM $0.0₅126
-5.48%
$-- $182
Today, at 4 AM $0.0₅134
+1.85%
$-- $141
Today, at 3 AM $0.0₅131
+0.49%
$-- $127
Today, at 2 AM $0.0₅131
+1.65%
$-- $124
Today, at 1 AM $0.0₅129
+0.43%
$-- $113
Yesterday, at 10 PM $0.0₅128
+1.30%
$-- $119
Yesterday, at 9 PM $0.0₅126
+1.25%
$-- $109
Yesterday, at 8 PM $0.0₅125
+0.78%
$-- $98
Yesterday, at 7 PM $0.0₅123
-0.06%
$-- $95
Yesterday, at 6 PM $0.0₅124
-1.16%
$-- $95
Yesterday, at 5 PM $0.0₅126
+0.68%
$-- $92
Yesterday, at 3 PM $0.0₅124
-0.59%
$-- $102
Yesterday, at 2 PM $0.0₅125
+0.20%
$-- $112
Yesterday, at 1 PM $0.0₅125
+0.42%
$-- $113
Yesterday, at 12 PM $0.0₅124
+0.46%
$-- $111
Yesterday, at 11 AM $0.0₅123
-1.48%
$-- $112
Yesterday, at 10 AM $0.0₅125
+0.08%
$-- $105
Yesterday, at 9 AM $0.0₅124
+0.22%
$-- $105
Yesterday, at 8 AM $0.0₅125
+2.08%
$-- $83
Yesterday, at 7 AM $0.0₅123
+1.38%
$-- $77
Yesterday, at 6 AM $0.0₅121
-0.33%
$-- $73
Yesterday, at 5 AM $0.0₅121
-0.05%
$-- $68
Yesterday, at 4 AM $0.0₅121
-0.31%
$-- $65
Yesterday, at 12 AM $0.0₅121
+0.31%
$-- $65
Aug 20, 11 PM $0.0₅12
+0.18%
$-- $65
Aug 20, 7 PM $0.0₅119
-0.42%
$-- $79
Aug 20, 6 PM $0.0₅119
-0.10%
$-- $76
Aug 20, 5 PM $0.0₅12
+0.80%
$-- $77
Aug 20, 4 PM $0.0₅119
+0.82%
$-- $73
Aug 20, 3 PM $0.0₅118
+1.71%
$-- $80
Aug 20, 2 PM $0.0₅116
+0.50%
$-- $73
Aug 20, 1 PM $0.0₅115
-0.10%
$-- $69
Aug 20, 12 PM $0.0₅114
+0.37%
$-- $63
Aug 20, 10 AM $0.0₅115
-0.34%
$-- $62
Aug 20, 8 AM $0.0₅115
+1.28%
$-- $61
Aug 20, 7 AM $0.0₅114
+0.43%
$-- $52
Aug 20, 3 AM $0.0₅113
-0.68%
$-- $50
Aug 20, 12 AM $0.0₅113
-0.09%
$-- $47
Aug 19, 11 PM $0.0₅113
+0.30%
$-- $46
Aug 19, 9 PM $0.0₅114
+1.75%
$-- $45
Aug 19, 8 PM $0.0₅112
+0.83%
$-- $27
Aug 19, 6 PM $0.0₅11
-0.18%
$-- $24
Aug 19, 5 PM $0.0₅11
+0.15%
$-- $23
Aug 19, 3 PM $0.0₅111
+3.01%
$-- $15
Aug 19, 8 AM $0.0₅108
-0.26%
$-- $1
Aug 18, 2 PM $0.0₅108
-0.29%
$-- $15
Download