RED GOGLZ Historical Data

RGOGLZ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅102
+0.00%
$ -- $ 92
Today, at 8 PM $ 0.0₅102
+0.01%
$ -- $ 92
Today, at 7 PM $ 0.0₅102
+0.32%
$ -- $ 89
Today, at 6 PM $ 0.0₅103
-1.63%
$ -- $ 62
Today, at 5 PM $ 0.0₅105
-0.73%
$ -- $ 48
Today, at 4 PM $ 0.0₅105
+0.22%
$ -- $ 45
Today, at 1 PM $ 0.0₅106
+0.63%
$ -- $ 68
Today, at 12 PM $ 0.0₅105
+0.00%
$ -- $ 67
Today, at 10 AM $ 0.0₅104
+0.00%
$ -- $ 63
Today, at 9 AM $ 0.0₅105
+0.23%
$ -- $ 63
Today, at 7 AM $ 0.0₅104
-0.89%
$ -- $ 61
Today, at 4 AM $ 0.0₅105
-0.97%
$ -- $ 60
Today, at 3 AM $ 0.0₅106
-1.36%
$ -- $ 55
Today, at 2 AM $ 0.0₅108
+0.15%
$ -- $ 47
Yesterday, at 9 PM $ 0.0₅108
-0.09%
$ -- $ 50
Yesterday, at 8 PM $ 0.0₅109
+0.24%
$ -- $ 50
Yesterday, at 7 PM $ 0.0₅109
-0.16%
$ -- $ 48
Yesterday, at 5 PM $ 0.0₅108
+0.00%
$ -- $ 67
Yesterday, at 4 PM $ 0.0₅108
+0.00%
$ -- $ 69
Yesterday, at 3 PM $ 0.0₅108
-3.81%
$ -- $ 69
Yesterday, at 1 PM $ 0.0₅112
-0.09%
$ -- $ 49
Yesterday, at 8 AM $ 0.0₅113
+0.03%
$ -- $ 51
Yesterday, at 5 AM $ 0.0₅112
-0.38%
$ -- $ 56
Yesterday, at 4 AM $ 0.0₅113
-9.36%
$ -- $ 53
Yesterday, at 1 AM $ 0.0₅127
+0.00%
$ -- $ 28
Yesterday, at 12 AM $ 0.0₅127
-6.12%
$ -- $ 58
Jun 17, 10 PM $ 0.0₅132
+3.05%
$ -- $ 56
Jun 17, 7 PM $ 0.0₅131
+1.17%
$ -- $ 57
Jun 17, 6 PM $ 0.0₅13
-0.86%
$ -- $ 45
Jun 17, 5 PM $ 0.0₅131
+3.23%
$ -- $ 41
Jun 17, 4 PM $ 0.0₅127
-2.91%
$ -- $ 36
Jun 17, 3 PM $ 0.0₅131
+0.09%
$ -- $ 36
Jun 17, 11 AM $ 0.0₅115
+0.16%
$ -- $ 40
Jun 17, 8 AM $ 0.0₅115
-0.78%
$ -- $ 43
Jun 17, 7 AM $ 0.0₅116
-0.06%
$ -- $ 42
Jun 17, 6 AM $ 0.0₅117
-0.14%
$ -- $ 47
Jun 17, 2 AM $ 0.0₅117
+0.31%
$ -- $ 48
Jun 17, 1 AM $ 0.0₅117
+0.16%
$ -- $ 47
Jun 16, 8 PM $ 0.0₅117
+0.06%
$ -- $ 51
Jun 16, 6 PM $ 0.0₅116
-0.13%
$ -- $ 52
Jun 16, 5 PM $ 0.0₅117
-2.09%
$ -- $ 51
Jun 16, 2 PM $ 0.0₅131
-0.27%
$ -- $ 59
Jun 16, 1 PM $ 0.0₅131
-0.06%
$ -- $ 50
Jun 16, 11 AM $ 0.0₅131
+3.02%
$ -- $ 48
Jun 16, 8 AM $ 0.0₅119
+1.34%
$ -- $ 53
Jun 16, 7 AM $ 0.0₅117
+0.66%
$ -- $ 44
Jun 16, 6 AM $ 0.0₅116
+0.08%
$ -- $ 40
Jun 16, 2 AM $ 0.0₅115
-0.68%
$ -- $ 38
Jun 15, 10 PM $ 0.0₅116
-0.25%
$ -- $ 38
Jun 15, 9 PM $ 0.0₅117
-0.12%
$ -- $ 50
Download