RED GOGLZ Historical Data

RGOGLZ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅108
-0.94%
$-- $172
Aug 3 $0.0₅109
-1.75%
$-- $143
Jul 27 $0.0₅111
-1.60%
$-- $179
Jul 20 $0.0₅113
+2.61%
$-- $155
Jul 13 $0.0₅109
-0.35%
$-- $163
Jul 6 $0.0₅112
-3.97%
$-- $168
Jun 29 $0.0₅117
+6.22%
$-- $146
Jun 22 $0.0₅109
+2.17%
$-- $377
Jun 15 $0.0₅107
-6.36%
$-- $336
Jun 8 $0.0₅114
-0.59%
$-- $211
Jun 1 $0.0₅113
-21.88%
$-- $648
May 25 $0.0₅144
-9.70%
$-- $363
May 18 $0.0₅164
+2.27%
$-- $171
May 11 $0.0₅162
-7.52%
$-- $191
May 4 $0.0₅172
+8.33%
$-- $168
Apr 27 $0.0₅16
-2.75%
$-- $12
Apr 20 $0.0₅163
+0.45%
$-- $132
Download