RED GOGLZ Historical Data

RGOGLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0₅113
+0.64%
$-- $38
Jul 2, 12 AM $0.0₅113
-0.48%
$-- $40
Jul 1, 11 PM $0.0₅114
-0.95%
$-- $36
Jul 1, 10 PM $0.0₅115
+0.00%
$-- $33
Jul 1, 9 PM $0.0₅114
+0.18%
$-- $32
Jul 1, 4 PM $0.0₅114
+0.22%
$-- $34
Jul 1, 2 PM $0.0₅113
+0.97%
$-- $30
Jul 1, 1 PM $0.0₅112
-0.16%
$-- $29
Jul 1, 12 PM $0.0₅113
+0.00%
$-- $30
Jul 1, 6 AM $0.0₅112
+0.00%
$-- $43
Jul 1, 3 AM $0.0₅113
+1.01%
$-- $44
Jul 1, 2 AM $0.0₅112
+0.45%
$-- $38
Jul 1, 1 AM $0.0₅111
-0.37%
$-- $31
Jun 30, 7 PM $0.0₅112
+0.00%
$-- $36
Jun 30, 5 PM $0.0₅112
+0.24%
$-- $36
Jun 30, 4 PM $0.0₅111
-0.28%
$-- $40
Jun 30, 2 PM $0.0₅111
+1.14%
$-- $53
Jun 30, 1 PM $0.0₅11
-0.03%
$-- $55
Jun 30, 12 PM $0.0₅11
-1.55%
$-- $54
Jun 30, 11 AM $0.0₅112
+0.26%
$-- $54
Jun 30, 8 AM $0.0₅112
-0.09%
$-- $56
Jun 30, 7 AM $0.0₅113
+0.00%
$-- $55
Jun 30, 6 AM $0.0₅112
-0.05%
$-- $59
Jun 30, 5 AM $0.0₅112
-0.32%
$-- $60
Jun 30, 4 AM $0.0₅113
-0.18%
$-- $61
Jun 30, 3 AM $0.0₅113
+0.00%
$-- $61
Jun 30, 12 AM $0.0₅113
-0.19%
$-- $81
Jun 29, 9 PM $0.0₅113
-0.16%
$-- $98
Jun 29, 8 PM $0.0₅114
-0.22%
$-- $96
Jun 29, 5 PM $0.0₅114
+0.92%
$-- $102
Jun 29, 4 PM $0.0₅113
+0.38%
$-- $94
Jun 29, 3 PM $0.0₅113
+1.22%
$-- $93
Jun 29, 2 PM $0.0₅11
-1.10%
$-- $82
Jun 29, 1 PM $0.0₅112
+0.00%
$-- $74
Jun 29, 12 PM $0.0₅112
-0.48%
$-- $75
Jun 29, 10 AM $0.0₅112
+0.26%
$-- $63
Jun 29, 9 AM $0.0₅112
+0.00%
$-- $60
Jun 29, 7 AM $0.0₅111
-0.16%
$-- $60
Jun 29, 6 AM $0.0₅112
+0.22%
$-- $58
Jun 29, 5 AM $0.0₅111
-0.03%
$-- $59
Jun 29, 4 AM $0.0₅111
+0.10%
$-- $58
Jun 29, 3 AM $0.0₅112
+0.98%
$-- $54
Jun 29, 2 AM $0.0₅111
-0.20%
$-- $47
Jun 29, 1 AM $0.0₅111
+0.67%
$-- $42
Jun 29, 12 AM $0.0₅109
-0.93%
$-- $37
Jun 28, 11 PM $0.0₅11
+1.27%
$-- $35
Jun 28, 10 PM $0.0₅11
+1.07%
$-- $30
Jun 28, 9 PM $0.0₅109
-1.16%
$-- $25
Jun 28, 8 PM $0.0₅11
+0.67%
$-- $23
Jun 28, 4 PM $0.0₅108
+0.00%
$-- $27