RED GOGLZ Historical Data

RGOGLZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0₅108
-0.28%
$-- $34
Jun 28, 6 AM $0.0₅109
-0.45%
$-- $42
Jun 28, 5 AM $0.0₅109
+0.00%
$-- $38
Jun 27, 11 PM $0.0₅109
+0.00%
$-- $57
Jun 27, 10 PM $0.0₅109
-0.13%
$-- $66
Jun 27, 7 PM $0.0₅11
-0.90%
$-- $67
Jun 27, 6 PM $0.0₅111
-0.30%
$-- $64
Jun 27, 5 PM $0.0₅112
-0.06%
$-- $62
Jun 27, 3 PM $0.0₅112
+0.00%
$-- $81
Jun 27, 2 PM $0.0₅112
+0.50%
$-- $81
Jun 27, 12 PM $0.0₅111
+0.00%
$-- $91
Jun 27, 11 AM $0.0₅11
-0.59%
$-- $89
Jun 27, 10 AM $0.0₅111
-0.12%
$-- $87
Jun 27, 9 AM $0.0₅111
-0.31%
$-- $92
Jun 27, 5 AM $0.0₅111
+0.00%
$-- $105
Jun 27, 3 AM $0.0₅112
-1.09%
$-- $105
Jun 27, 2 AM $0.0₅113
+1.36%
$-- $115
Jun 27, 12 AM $0.0₅111
-0.58%
$-- $124
Jun 26, 11 PM $0.0₅112
+0.67%
$-- $119
Jun 26, 10 PM $0.0₅11
+1.66%
$-- $111
Jun 26, 9 PM $0.0₅109
+0.00%
$-- $106
Jun 26, 8 PM $0.0₅109
-0.43%
$-- $105
Jun 26, 7 PM $0.0₅109
-0.20%
$-- $107
Jun 26, 6 PM $0.0₅11
-0.96%
$-- $107
Jun 26, 5 PM $0.0₅11
+1.19%
$-- $110
Jun 26, 4 PM $0.0₅109
+0.29%
$-- $110
Jun 26, 3 PM $0.0₅109
+0.99%
$-- $105
Jun 26, 2 PM $0.0₅107
+0.34%
$-- $111
Jun 26, 1 PM $0.0₅107
-2.44%
$-- $110
Jun 26, 12 PM $0.0₅108
+2.22%
$-- $123
Jun 26, 11 AM $0.0₅106
-0.32%
$-- $123
Jun 26, 10 AM $0.0₅106
-0.16%
$-- $124
Jun 26, 9 AM $0.0₅106
-0.53%
$-- $128
Jun 26, 8 AM $0.0₅107
-0.34%
$-- $123
Jun 26, 7 AM $0.0₅108
+0.75%
$-- $125
Jun 26, 6 AM $0.0₅107
+0.94%
$-- $119
Jun 26, 4 AM $0.0₅106
+0.00%
$-- $122
Jun 26, 3 AM $0.0₅105
+1.27%
$-- $120
Jun 26, 2 AM $0.0₅104
-1.18%
$-- $109
Jun 26, 1 AM $0.0₅106
-0.52%
$-- $99
Jun 25, 11 PM $0.0₅107
+0.37%
$-- $95
Jun 25, 9 PM $0.0₅107
+0.77%
$-- $99
Jun 25, 8 PM $0.0₅106
+0.00%
$-- $100
Jun 25, 7 PM $0.0₅105
-0.47%
$-- $109
Jun 25, 6 PM $0.0₅106
-1.09%
$-- $105
Jun 25, 5 PM $0.0₅107
+1.67%
$-- $111
Jun 25, 4 PM $0.0₅105
+0.55%
$-- $116
Jun 25, 3 PM $0.0₅105
-3.43%
$-- $116
Jun 25, 2 PM $0.0₅109
+0.18%
$-- $116
Jun 25, 1 PM $0.0₅109
+1.07%
$-- $102