RED GOGLZ Historical Data

RGOGLZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.0₅109
-0.34%
$-- $89
Jun 25, 11 AM $0.0₅109
-0.36%
$-- $87
Jun 25, 10 AM $0.0₅11
-0.53%
$-- $86
Jun 25, 8 AM $0.0₅111
-0.41%
$-- $81
Jun 25, 7 AM $0.0₅111
-0.11%
$-- $79
Jun 25, 6 AM $0.0₅112
+0.00%
$-- $77
Jun 25, 5 AM $0.0₅112
+1.47%
$-- $76
Jun 24, 10 PM $0.0₅11
+0.91%
$-- $74
Jun 24, 9 PM $0.0₅109
+0.19%
$-- $73
Jun 24, 8 PM $0.0₅108
+2.51%
$-- $69
Jun 24, 7 PM $0.0₅106
+0.00%
$-- $61
Jun 24, 6 PM $0.0₅105
+1.10%
$-- $60
Jun 24, 5 PM $0.0₅104
-1.79%
$-- $54
Jun 24, 4 PM $0.0₅107
+0.00%
$-- $43
Jun 24, 3 PM $0.0₅107
-0.50%
$-- $41
Jun 24, 2 PM $0.0₅108
-0.08%
$-- $39
Jun 24, 1 PM $0.0₅108
-0.95%
$-- $43
Jun 24, 11 AM $0.0₅11
+0.00%
$-- $19
Jun 24, 4 AM $0.0₅109
-0.17%
$-- $74
Jun 24, 3 AM $0.0₅11
+0.00%
$-- $73
Jun 24, 2 AM $0.0₅11
-0.17%
$-- $74
Jun 24, 12 AM $0.0₅111
+0.50%
$-- $75
Jun 23, 10 PM $0.0₅11
+0.67%
$-- $76
Jun 23, 8 PM $0.0₅109
+0.07%
$-- $71
Jun 23, 6 PM $0.0₅108
+0.00%
$-- $67
Jun 23, 5 PM $0.0₅108
-0.24%
$-- $67
Jun 23, 4 PM $0.0₅108
+0.88%
$-- $66
Jun 23, 3 PM $0.0₅108
-1.19%
$-- $64
Jun 23, 2 PM $0.0₅107
-1.20%
$-- $65
Jun 23, 12 PM $0.0₅107
+0.44%
$-- $71
Jun 23, 11 AM $0.0₅107
-0.36%
$-- $68
Jun 23, 10 AM $0.0₅107
+0.21%
$-- $70
Jun 23, 9 AM $0.0₅106
+0.62%
$-- $70
Jun 23, 8 AM $0.0₅106
-0.35%
$-- $63
Jun 23, 7 AM $0.0₅107
+0.36%
$-- $53
Jun 23, 6 AM $0.0₅105
-1.43%
$-- $49
Jun 23, 5 AM $0.0₅107
+0.00%
$-- $42
Jun 23, 4 AM $0.0₅108
-0.23%
$-- $41
Jun 23, 2 AM $0.0₅108
+0.43%
$-- $42
Jun 23, 1 AM $0.0₅108
+0.30%
$-- $40
Jun 23, 12 AM $0.0₅107
-0.10%
$-- $50
Jun 22, 10 PM $0.0₅106
-0.44%
$-- $51
Jun 22, 7 PM $0.0₅107
-0.29%
$-- $55
Jun 22, 5 PM $0.0₅108
-0.10%
$-- $53
Jun 22, 4 PM $0.0₅108
+0.00%
$-- $53
Jun 22, 3 PM $0.0₅108
-0.25%
$-- $53
Jun 22, 2 PM $0.0₅108
-1.42%
$-- $51
Jun 22, 1 PM $0.0₅11
+0.57%
$-- $48
Jun 22, 12 PM $0.0₅109
+0.16%
$-- $42
Jun 22, 11 AM $0.0₅109
+0.66%
$-- $39