RED GOGLZ Historical Data

RGOGLZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0₅108
-0.01%
$-- $36
Jun 22, 6 AM $0.0₅108
+0.00%
$-- $37
Jun 22, 5 AM $0.0₅108
+0.08%
$-- $37
Jun 22, 3 AM $0.0₅107
+0.13%
$-- $34
Jun 22, 1 AM $0.0₅107
+1.24%
$-- $28
Jun 22, 12 AM $0.0₅106
-0.95%
$-- $22
Jun 21, 11 PM $0.0₅106
+0.17%
$-- $23
Jun 21, 10 PM $0.0₅106
-0.02%
$-- $21
Jun 21, 9 PM $0.0₅106
-0.33%
$-- $25
Jun 21, 8 PM $0.0₅107
-0.37%
$-- $23
Jun 21, 6 PM $0.0₅107
+0.00%
$-- $21
Jun 21, 5 PM $0.0₅107
+0.21%
$-- $20
Jun 21, 4 PM $0.0₅108
+0.22%
$-- $20
Jun 21, 9 AM $0.0₅108
+0.18%
$-- $29
Jun 21, 8 AM $0.0₅108
+0.00%
$-- $30
Jun 21, 7 AM $0.0₅108
+0.24%
$-- $33
Jun 21, 12 AM $0.0₅107
+0.40%
$-- $83
Jun 20, 11 PM $0.0₅107
+0.00%
$-- $81
Jun 20, 10 PM $0.0₅107
+0.76%
$-- $81
Jun 20, 9 PM $0.0₅106
-0.23%
$-- $79
Jun 20, 3 PM $0.0₅106
-0.05%
$-- $132
Jun 20, 1 PM $0.0₅106
-0.18%
$-- $132
Jun 20, 10 AM $0.0₅106
+0.00%
$-- $129
Jun 20, 9 AM $0.0₅106
+0.93%
$-- $131
Jun 20, 8 AM $0.0₅105
-0.33%
$-- $129
Jun 20, 7 AM $0.0₅106
+3.72%
$-- $127
Jun 20, 6 AM $0.0₅102
-1.80%
$-- $89
Jun 20, 5 AM $0.0₅104
+0.52%
$-- $84
Jun 20, 4 AM $0.0₅103
+0.02%
$-- $82
Jun 20, 1 AM $0.0₅103
+0.00%
$-- $99
Jun 19, 11 PM $0.0₅102
-0.96%
$-- $97
Jun 19, 10 PM $0.0₅103
+0.21%
$-- $96
Jun 19, 9 PM $0.0₅102
+0.00%
$-- $93
Jun 19, 8 PM $0.0₅102
+0.01%
$-- $92
Jun 19, 7 PM $0.0₅102
+0.32%
$-- $89
Jun 19, 6 PM $0.0₅103
-1.63%
$-- $62
Jun 19, 5 PM $0.0₅105
-0.73%
$-- $48
Jun 19, 4 PM $0.0₅105
+0.22%
$-- $45
Jun 19, 1 PM $0.0₅106
+0.63%
$-- $68
Jun 19, 12 PM $0.0₅105
+0.00%
$-- $67
Jun 19, 10 AM $0.0₅104
+0.00%
$-- $63
Jun 19, 9 AM $0.0₅105
+0.23%
$-- $63
Jun 19, 7 AM $0.0₅104
-0.89%
$-- $61
Jun 19, 4 AM $0.0₅105
-0.97%
$-- $60
Jun 19, 3 AM $0.0₅106
-1.36%
$-- $55
Jun 19, 2 AM $0.0₅108
+0.15%
$-- $47
Jun 18, 9 PM $0.0₅108
-0.09%
$-- $50
Jun 18, 8 PM $0.0₅109
+0.24%
$-- $50
Jun 18, 7 PM $0.0₅109
-0.16%
$-- $48
Jun 18, 5 PM $0.0₅108
+0.00%
$-- $67