RED GOGLZ Historical Data

RGOGLZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0₅108
+0.00%
$-- $67
Jun 18, 4 PM $0.0₅108
+0.00%
$-- $69
Jun 18, 3 PM $0.0₅108
-3.81%
$-- $69
Jun 18, 1 PM $0.0₅112
-0.09%
$-- $49
Jun 18, 8 AM $0.0₅113
+0.03%
$-- $51
Jun 18, 5 AM $0.0₅112
-0.38%
$-- $56
Jun 18, 4 AM $0.0₅113
-9.36%
$-- $53
Jun 18, 1 AM $0.0₅127
+0.00%
$-- $28
Jun 18, 12 AM $0.0₅127
-6.12%
$-- $58
Jun 17, 10 PM $0.0₅132
+3.05%
$-- $56
Jun 17, 7 PM $0.0₅131
+1.17%
$-- $57
Jun 17, 6 PM $0.0₅13
-0.86%
$-- $45
Jun 17, 5 PM $0.0₅131
+3.23%
$-- $41
Jun 17, 4 PM $0.0₅127
-2.91%
$-- $36
Jun 17, 3 PM $0.0₅131
+0.09%
$-- $36
Jun 17, 11 AM $0.0₅115
+0.16%
$-- $40
Jun 17, 8 AM $0.0₅115
-0.78%
$-- $43
Jun 17, 7 AM $0.0₅116
-0.06%
$-- $42
Jun 17, 6 AM $0.0₅117
-0.14%
$-- $47
Jun 17, 2 AM $0.0₅117
+0.31%
$-- $48
Jun 17, 1 AM $0.0₅117
+0.16%
$-- $47
Jun 16, 8 PM $0.0₅117
+0.06%
$-- $51
Jun 16, 6 PM $0.0₅116
-0.13%
$-- $52
Jun 16, 5 PM $0.0₅117
-2.09%
$-- $51
Jun 16, 2 PM $0.0₅131
-0.27%
$-- $59
Jun 16, 1 PM $0.0₅131
-0.06%
$-- $50
Jun 16, 11 AM $0.0₅131
+3.02%
$-- $48
Jun 16, 8 AM $0.0₅119
+1.34%
$-- $53
Jun 16, 7 AM $0.0₅117
+0.66%
$-- $44
Jun 16, 6 AM $0.0₅116
+0.08%
$-- $40
Jun 16, 2 AM $0.0₅115
-0.68%
$-- $38
Jun 15, 10 PM $0.0₅116
-0.25%
$-- $38
Jun 15, 9 PM $0.0₅117
-0.12%
$-- $50
Jun 15, 8 PM $0.0₅117
-0.09%
$-- $55
Jun 15, 7 PM $0.0₅117
-0.84%
$-- $55
Jun 15, 4 PM $0.0₅119
+0.51%
$-- $60
Jun 15, 3 PM $0.0₅118
+0.09%
$-- $55
Jun 15, 1 PM $0.0₅117
+0.33%
$-- $61
Jun 15, 11 AM $0.0₅117
+1.13%
$-- $59
Jun 15, 12 AM $0.0₅115
+0.18%
$-- $52
Jun 14, 11 PM $0.0₅114
+0.40%
$-- $50
Jun 14, 10 PM $0.0₅114
+0.15%
$-- $47
Jun 14, 9 PM $0.0₅113
+2.66%
$-- $44
Jun 14, 8 PM $0.0₅11
+0.00%
$-- $25
Jun 14, 6 PM $0.0₅11
-0.80%
$-- $24
Jun 14, 5 PM $0.0₅111
-0.30%
$-- $17
Jun 14, 2 PM $0.0₅111
-0.70%
$-- $19
Jun 14, 1 PM $0.0₅112
-0.50%
$-- $15
Jun 14, 12 PM $0.0₅112
-0.33%
$-- $12
Jun 14, 9 AM $0.0₅113
-0.15%
$-- $10