RED GOGLZ Historical Data

RGOGLZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0₅113
-0.15%
$-- $10
Jun 14, 7 AM $0.0₅113
+0.00%
$-- $13
Jun 14, 5 AM $0.0₅113
-0.14%
$-- $12
Jun 13, 9 PM $0.0₅114
+0.00%
$-- $12
Jun 13, 4 PM $0.0₅114
+0.02%
$-- $15
Jun 13, 3 PM $0.0₅114
+1.88%
$-- $16
Jun 13, 12 PM $0.0₅113
+0.00%
$-- $21
Jun 13, 7 AM $0.0₅113
+0.20%
$-- $22
Jun 13, 6 AM $0.0₅112
+0.00%
$-- $10
Jun 12, 11 PM $0.0₅112
+0.13%
$-- $25
Jun 12, 5 PM $0.0₅112
+0.00%
$-- $36
Jun 12, 4 PM $0.0₅113
+0.00%
$-- $36
Jun 12, 3 PM $0.0₅113
-35.31%
$-- $35
Jun 12, 2 PM $0.0₅175
+61.86%
$-- $42
Jun 12, 1 PM $0.0₅108
-3.00%
$-- $24
Jun 12, 9 AM $0.0₅113
+0.20%
$-- $24
Jun 12, 6 AM $0.0₅112
-0.76%
$-- $22
Jun 11, 7 PM $0.0₅113
+0.00%
$-- $47
Jun 11, 6 PM $0.0₅109
+0.02%
$-- $45
Jun 11, 5 PM $0.0₅109
-2.54%
$-- $43
Jun 11, 4 PM $0.0₅112
+0.00%
$-- $37
Jun 11, 12 PM $0.0₅111
+0.00%
$-- $61
Jun 11, 9 AM $0.0₅113
+0.00%
$-- $59
Jun 11, 8 AM $0.0₅112
+0.00%
$-- $64
Jun 11, 4 AM $0.0₅112
+0.29%
$-- $66
Jun 11, 3 AM $0.0₅112
+0.85%
$-- $64
Jun 11, 1 AM $0.0₅111
+0.88%
$-- $63
Jun 11, 12 AM $0.0₅11
+0.48%
$-- $55
Jun 10, 11 PM $0.0₅108
+0.00%
$-- $53
Jun 10, 9 PM $0.0₅109
-1.28%
$-- $51
Jun 10, 8 PM $0.0₅11
-0.24%
$-- $43
Jun 10, 7 PM $0.0₅111
+0.04%
$-- $44
Jun 10, 5 PM $0.0₅11
-0.13%
$-- $45
Jun 10, 4 PM $0.0₅111
-1.12%
$-- $50
Jun 10, 3 PM $0.0₅112
+0.58%
$-- $53
Jun 10, 2 PM $0.0₅111
-1.78%
$-- $52
Jun 10, 1 PM $0.0₅113
+2.11%
$-- $57
Jun 10, 12 PM $0.0₅111
+0.36%
$-- $49
Jun 10, 11 AM $0.0₅11
+0.00%
$-- $45
Jun 10, 9 AM $0.0₅11
+0.00%
$-- $46
Jun 10, 8 AM $0.0₅11
-0.18%
$-- $45
Jun 10, 5 AM $0.0₅111
-0.32%
$-- $42
Jun 10, 4 AM $0.0₅111
-0.14%
$-- $41
Jun 10, 2 AM $0.0₅112
-0.43%
$-- $43
Jun 9, 8 PM $0.0₅113
+0.13%
$-- $58
Jun 9, 6 PM $0.0₅112
+0.00%
$-- $55
Jun 9, 5 PM $0.0₅112
+1.69%
$-- $54
Jun 9, 4 PM $0.0₅111
-0.53%
$-- $43
Jun 9, 3 PM $0.0₅112
-0.16%
$-- $39
Jun 9, 2 PM $0.0₅112
-1.29%
$-- $43