RED GOGLZ Historical Data

RGOGLZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0₅112
-1.29%
$-- $43
Jun 9, 10 AM $0.0₅114
+0.00%
$-- $48
Jun 9, 9 AM $0.0₅113
-0.20%
$-- $48
Jun 9, 5 AM $0.0₅115
+0.30%
$-- $54
Jun 9, 4 AM $0.0₅114
+0.47%
$-- $54
Jun 9, 12 AM $0.0₅113
-1.38%
$-- $62
Jun 8, 11 PM $0.0₅115
-0.18%
$-- $52
Jun 8, 10 PM $0.0₅116
+0.00%
$-- $57
Jun 8, 9 PM $0.0₅116
+0.98%
$-- $81
Jun 8, 8 PM $0.0₅115
+0.21%
$-- $80
Jun 8, 3 PM $0.0₅115
+0.39%
$-- $91
Jun 8, 2 PM $0.0₅114
-0.10%
$-- $89
Jun 8, 1 PM $0.0₅114
-0.71%
$-- $90
Jun 8, 12 PM $0.0₅114
-0.89%
$-- $88
Jun 8, 11 AM $0.0₅115
+0.90%
$-- $94
Jun 8, 10 AM $0.0₅114
+0.37%
$-- $90
Jun 8, 7 AM $0.0₅113
+0.39%
$-- $95
Jun 8, 6 AM $0.0₅113
+0.84%
$-- $94
Jun 8, 5 AM $0.0₅112
-0.62%
$-- $89
Jun 8, 4 AM $0.0₅113
-0.34%
$-- $88
Jun 8, 3 AM $0.0₅113
-0.20%
$-- $88
Jun 8, 1 AM $0.0₅113
-1.85%
$-- $89
Jun 8, 12 AM $0.0₅115
+0.28%
$-- $90
Jun 7, 11 PM $0.0₅115
-0.50%
$-- $92
Jun 7, 10 PM $0.0₅116
+3.55%
$-- $89
Jun 7, 9 PM $0.0₅112
+0.03%
$-- $61
Jun 7, 7 PM $0.0₅111
-1.61%
$-- $60
Jun 7, 5 PM $0.0₅114
+0.00%
$-- $51
Jun 7, 3 PM $0.0₅115
+0.00%
$-- $55
Jun 7, 2 PM $0.0₅114
+0.83%
$-- $62
Jun 7, 12 PM $0.0₅113
-0.59%
$-- $62
Jun 7, 10 AM $0.0₅114
-0.90%
$-- $59
Jun 7, 9 AM $0.0₅116
+0.00%
$-- $67
Jun 7, 8 AM $0.0₅116
+0.33%
$-- $75
Jun 7, 6 AM $0.0₅115
+0.26%
$-- $85
Jun 7, 5 AM $0.0₅115
+0.73%
$-- $107
Jun 7, 4 AM $0.0₅114
-0.25%
$-- $114
Jun 7, 2 AM $0.0₅114
-0.80%
$-- $139
Jun 7, 1 AM $0.0₅115
+1.70%
$-- $151
Jun 7, 12 AM $0.0₅113
-0.04%
$-- $146
Jun 6, 11 PM $0.0₅113
+0.09%
$-- $158
Jun 6, 8 PM $0.0₅112
-0.11%
$-- $179
Jun 6, 5 PM $0.0₅113
+0.33%
$-- $232
Jun 6, 4 PM $0.0₅113
+0.00%
$-- $246
Jun 6, 3 PM $0.0₅113
-0.76%
$-- $246
Jun 6, 1 PM $0.0₅115
+0.35%
$-- $270
Jun 6, 12 PM $0.0₅115
+0.92%
$-- $272
Jun 6, 11 AM $0.0₅113
+1.00%
$-- $268
Jun 6, 10 AM $0.0₅112
-2.61%
$-- $267
Jun 6, 9 AM $0.0₅115
+1.06%
$-- $264