RED GOGLZ Historical Data

RGOGLZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.0₅114
+0.61%
$-- $255
Jun 6, 7 AM $0.0₅113
+1.26%
$-- $257
Jun 6, 6 AM $0.0₅112
+0.11%
$-- $259
Jun 6, 5 AM $0.0₅112
+3.11%
$-- $261
Jun 6, 4 AM $0.0₅108
-2.99%
$-- $244
Jun 6, 3 AM $0.0₅112
-0.88%
$-- $241
Jun 6, 2 AM $0.0₅114
-0.82%
$-- $240
Jun 6, 1 AM $0.0₅115
-1.30%
$-- $238
Jun 6, 12 AM $0.0₅116
+2.47%
$-- $236
Jun 5, 11 PM $0.0₅114
-1.16%
$-- $218
Jun 5, 10 PM $0.0₅115
-2.04%
$-- $212
Jun 5, 9 PM $0.0₅118
+0.24%
$-- $205
Jun 5, 8 PM $0.0₅117
+1.93%
$-- $199
Jun 5, 7 PM $0.0₅115
-0.80%
$-- $186
Jun 5, 6 PM $0.0₅116
-1.78%
$-- $162
Jun 5, 5 PM $0.0₅118
-0.42%
$-- $158
Jun 5, 4 PM $0.0₅119
+2.08%
$-- $155
Jun 5, 3 PM $0.0₅117
-1.84%
$-- $140
Jun 5, 2 PM $0.0₅119
-0.37%
$-- $133
Jun 5, 1 PM $0.0₅12
+0.03%
$-- $127
Jun 5, 12 PM $0.0₅119
-0.39%
$-- $123
Jun 5, 11 AM $0.0₅119
-0.69%
$-- $121
Jun 5, 10 AM $0.0₅12
-0.64%
$-- $118
Jun 5, 9 AM $0.0₅121
+0.66%
$-- $128
Jun 5, 8 AM $0.0₅12
-1.83%
$-- $128
Jun 5, 7 AM $0.0₅122
+1.34%
$-- $130
Jun 5, 6 AM $0.0₅121
-0.36%
$-- $115
Jun 5, 5 AM $0.0₅122
-1.55%
$-- $109
Jun 5, 4 AM $0.0₅124
+1.09%
$-- $102
Jun 5, 3 AM $0.0₅123
-1.37%
$-- $98
Jun 5, 2 AM $0.0₅125
-1.03%
$-- $104
Jun 5, 1 AM $0.0₅127
-0.78%
$-- $123
Jun 5, 12 AM $0.0₅128
+0.04%
$-- $125
Jun 4, 11 PM $0.0₅127
+0.70%
$-- $127
Jun 4, 10 PM $0.0₅126
+0.00%
$-- $129
Jun 4, 9 PM $0.0₅127
-1.09%
$-- $131
Jun 4, 8 PM $0.0₅128
+0.00%
$-- $130
Jun 4, 6 PM $0.0₅129
+1.03%
$-- $138
Jun 4, 5 PM $0.0₅128
-0.28%
$-- $133
Jun 4, 4 PM $0.0₅128
-0.64%
$-- $133
Jun 4, 3 PM $0.0₅129
+0.16%
$-- $146
Jun 4, 1 PM $0.0₅128
-0.12%
$-- $142
Jun 4, 12 PM $0.0₅128
+1.43%
$-- $139
Jun 4, 11 AM $0.0₅126
+0.05%
$-- $127
Jun 4, 10 AM $0.0₅126
-0.18%
$-- $125
Jun 4, 9 AM $0.0₅127
-1.38%
$-- $120
Jun 4, 8 AM $0.0₅129
-0.48%
$-- $112
Jun 4, 7 AM $0.0₅129
-1.14%
$-- $106
Jun 4, 6 AM $0.0₅13
+0.00%
$-- $104
Jun 4, 5 AM $0.0₅13
-1.40%
$-- $103