RED GOGLZ Historical Data

RGOGLZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0₅132
+0.19%
$-- $109
Jun 4, 3 AM $0.0₅132
+1.73%
$-- $114
Jun 4, 2 AM $0.0₅129
+0.53%
$-- $106
Jun 4, 1 AM $0.0₅129
-1.93%
$-- $90
Jun 4, 12 AM $0.0₅131
-0.82%
$-- $77
Jun 3, 11 PM $0.0₅133
+0.10%
$-- $81
Jun 3, 10 PM $0.0₅133
+0.00%
$-- $93
Jun 3, 9 PM $0.0₅133
+1.75%
$-- $92
Jun 3, 8 PM $0.0₅131
-1.08%
$-- $81
Jun 3, 7 PM $0.0₅133
-0.74%
$-- $76
Jun 3, 5 PM $0.0₅133
+0.11%
$-- $87
Jun 3, 4 PM $0.0₅133
-1.26%
$-- $85
Jun 3, 3 PM $0.0₅134
-0.41%
$-- $82
Jun 3, 2 PM $0.0₅135
+0.15%
$-- $91
Jun 3, 11 AM $0.0₅136
+0.16%
$-- $105
Jun 3, 10 AM $0.0₅136
+0.04%
$-- $103
Jun 3, 7 AM $0.0₅135
+0.07%
$-- $103
Jun 3, 6 AM $0.0₅135
+0.03%
$-- $102
Jun 3, 5 AM $0.0₅135
+1.02%
$-- $106
Jun 3, 4 AM $0.0₅134
+1.08%
$-- $97
Jun 3, 3 AM $0.0₅133
-1.01%
$-- $91
Jun 3, 1 AM $0.0₅135
+0.09%
$-- $97
Jun 3, 12 AM $0.0₅134
+0.52%
$-- $95
Jun 2, 11 PM $0.0₅134
+0.04%
$-- $90
Jun 2, 10 PM $0.0₅134
-1.75%
$-- $82
Jun 2, 8 PM $0.0₅136
+0.08%
$-- $74
Jun 2, 7 PM $0.0₅136
-0.19%
$-- $73
Jun 2, 6 PM $0.0₅136
-0.42%
$-- $65
Jun 2, 4 PM $0.0₅137
+0.82%
$-- $68
Jun 2, 3 PM $0.0₅136
-1.15%
$-- $57
Jun 2, 2 PM $0.0₅138
-1.61%
$-- $56
Jun 2, 9 AM $0.0₅141
-0.07%
$-- $43
Jun 2, 7 AM $0.0₅142
+0.00%
$-- $47
Jun 2, 6 AM $0.0₅142
-0.26%
$-- $47
Jun 2, 5 AM $0.0₅142
-0.16%
$-- $46
Jun 2, 4 AM $0.0₅143
+0.00%
$-- $48
Jun 2, 3 AM $0.0₅143
+0.28%
$-- $47
Jun 2, 2 AM $0.0₅142
-0.32%
$-- $45
Jun 2, 1 AM $0.0₅143
-0.27%
$-- $45
Jun 1, 10 PM $0.0₅144
-0.31%
$-- $50
Jun 1, 8 PM $0.0₅144
+0.00%
$-- $50
Jun 1, 7 PM $0.0₅144
-0.23%
$-- $49
Jun 1, 5 PM $0.0₅143
+0.49%
$-- $48
Jun 1, 4 PM $0.0₅143
+0.39%
$-- $42
Jun 1, 3 PM $0.0₅141
-0.46%
$-- $42
Jun 1, 1 PM $0.0₅142
-0.55%
$-- $43
Jun 1, 8 AM $0.0₅142
-0.13%
$-- $41
Jun 1, 7 AM $0.0₅143
-0.16%
$-- $39
Jun 1, 6 AM $0.0₅143
-0.57%
$-- $37
Jun 1, 5 AM $0.0₅144
-0.53%
$-- $33