RED GOGLZ Historical Data

RGOGLZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0₅144
-0.53%
$-- $33
Jun 1, 4 AM $0.0₅145
-0.12%
$-- $33
Jun 1, 3 AM $0.0₅145
+0.15%
$-- $31
Jun 1, 2 AM $0.0₅145
+0.13%
$-- $29
Jun 1, 1 AM $0.0₅145
-0.51%
$-- $25
Jun 1, 12 AM $0.0₅145
+0.49%
$-- $22
May 31, 11 PM $0.0₅145
+0.19%
$-- $17
May 31, 10 PM $0.0₅144
+0.52%
$-- $17
May 31, 9 PM $0.0₅144
+0.20%
$-- $14
May 31, 4 PM $0.0₅143
-0.54%
$-- $11
May 31, 2 PM $0.0₅144
-0.51%
$-- $10
May 31, 5 AM $0.0₅145
+0.16%
$-- $7
May 31, 2 AM $0.0₅145
+0.06%
$-- $15
May 30, 6 PM $0.0₅144
+0.04%
$-- $26
May 30, 3 PM $0.0₅144
-0.10%
$-- $35
May 30, 2 PM $0.0₅144
+0.04%
$-- $40
May 30, 4 AM $0.0₅143
-0.18%
$-- $49
May 30, 3 AM $0.0₅145
+0.08%
$-- $252
May 30, 2 AM $0.0₅144
+0.51%
$-- $251
May 30, 1 AM $0.0₅143
+0.10%
$-- $245
May 29, 7 PM $0.0₅142
-0.42%
$-- $245
May 29, 6 PM $0.0₅143
-0.02%
$-- $243
May 29, 3 PM $0.0₅144
+2.19%
$-- $251
May 29, 2 PM $0.0₅141
-0.88%
$-- $233
May 29, 1 PM $0.0₅143
-0.08%
$-- $232
May 29, 12 PM $0.0₅143
-0.24%
$-- $231
May 29, 11 AM $0.0₅143
+0.00%
$-- $230
May 29, 6 AM $0.0₅144
+0.00%
$-- $233
May 29, 5 AM $0.0₅143
+0.00%
$-- $234
May 29, 4 AM $0.0₅144
+0.00%
$-- $235
May 29, 3 AM $0.0₅144
-7.70%
$-- $242
May 29, 2 AM $0.0₅156
-0.33%
$-- $42
May 28, 8 PM $0.0₅156
+0.06%
$-- $48
May 28, 7 PM $0.0₅156
-0.02%
$-- $46
May 28, 6 PM $0.0₅157
+0.38%
$-- $45
May 28, 5 PM $0.0₅156
-0.08%
$-- $43
May 28, 4 PM $0.0₅156
+0.56%
$-- $44
May 28, 2 PM $0.0₅155
+0.48%
$-- $42
May 28, 10 AM $0.0₅155
+0.00%
$-- $42
May 28, 9 AM $0.0₅155
+0.21%
$-- $41
May 28, 5 AM $0.0₅155
+0.00%
$-- $41
May 28, 4 AM $0.0₅155
-0.81%
$-- $42
May 28, 3 AM $0.0₅157
-0.27%
$-- $34
May 27, 11 PM $0.0₅158
+0.00%
$-- $25
May 27, 9 PM $0.0₅159
-0.24%
$-- $25
May 27, 6 PM $0.0₅16
+0.02%
$-- $19
May 27, 5 PM $0.0₅16
-0.29%
$-- $17
May 27, 3 PM $0.0₅16
+0.25%
$-- $24
May 27, 1 PM $0.0₅16
+0.04%
$-- $27
May 27, 12 PM $0.0₅16
+0.00%
$-- $29