RED GOGLZ Historical Data

RGOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅117
+1.70%
$-- $20
Jul 2, 2026 $0.0₅114
+0.85%
$-- $28
Jul 1, 2026 $0.0₅114
+2.09%
$-- $36
Jun 30, 2026 $0.0₅112
-1.30%
$-- $36
Jun 29, 2026 $0.0₅113
+2.72%
$-- $98
Jun 28, 2026 $0.0₅11
+0.70%
$-- $35
Jun 27, 2026 $0.0₅109
-2.80%
$-- $57
Jun 26, 2026 $0.0₅112
+5.04%
$-- $119
Jun 25, 2026 $0.0₅107
-2.64%
$-- $95
Jun 24, 2026 $0.0₅11
-0.65%
$-- $74
Jun 23, 2026 $0.0₅11
+2.82%
$-- $76
Jun 22, 2026 $0.0₅106
-1.02%
$-- $51
Jun 21, 2026 $0.0₅106
-1.22%
$-- $23
Jun 20, 2026 $0.0₅107
+3.80%
$-- $81
Jun 19, 2026 $0.0₅102
-5.04%
$-- $97
Jun 18, 2026 $0.0₅108
-20.39%
$-- $50
Jun 17, 2026 $0.0₅132
+12.78%
$-- $56
Jun 16, 2026 $0.0₅117
+0.53%
$-- $51
Jun 15, 2026 $0.0₅116
+1.69%
$-- $38
Jun 14, 2026 $0.0₅114
+0.70%
$-- $50
Jun 13, 2026 $0.0₅114
+2.01%
$-- $12
Jun 12, 2026 $0.0₅112
-0.82%
$-- $25
Jun 11, 2026 $0.0₅113
+3.39%
$-- $47
Jun 10, 2026 $0.0₅108
-3.49%
$-- $53
Jun 9, 2026 $0.0₅113
-1.41%
$-- $58
Jun 8, 2026 $0.0₅115
-0.14%
$-- $52
Jun 7, 2026 $0.0₅115
+1.34%
$-- $92
Jun 6, 2026 $0.0₅113
-0.22%
$-- $158
Jun 5, 2026 $0.0₅114
-10.83%
$-- $218
Jun 4, 2026 $0.0₅127
-3.74%
$-- $127
Jun 3, 2026 $0.0₅133
-0.94%
$-- $81
Jun 2, 2026 $0.0₅134
-6.72%
$-- $90
Jun 1, 2026 $0.0₅144
-0.75%
$-- $50
May 31, 2026 $0.0₅145
+0.14%
$-- $17
May 30, 2026 $0.0₅144
+0.74%
$-- $26
May 29, 2026 $0.0₅142
-9.29%
$-- $245
May 28, 2026 $0.0₅156
-0.43%
$-- $48
May 27, 2026 $0.0₅158
-0.85%
$-- $25
May 26, 2026 $0.0₅161
-0.96%
$-- $42
May 25, 2026 $0.0₅163
+1.73%
$-- $27
May 24, 2026 $0.0₅16
-2.27%
$-- $22
May 23, 2026 $0.0₅164
+2.50%
$-- $68
May 22, 2026 $0.0₅161
-2.16%
$-- $30
May 21, 2026 $0.0₅164
+1.61%
$-- $30
May 20, 2026 $0.0₅16
+0.16%
$-- $17
May 19, 2026 $0.0₅159
-1.49%
$-- $24
May 18, 2026 $0.0₅161
+0.37%
$-- $38
May 17, 2026 $0.0₅153
-5.98%
$-- $16
May 16, 2026 $0.0₅162
+0.33%
$-- $24
May 15, 2026 $0.0₅162
-5.18%
$-- $46