RED GOGLZ Historical Data

RGOGLZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0₅108
-0.29%
$-- $15
Aug 18, 6 AM $0.0₅107
+0.19%
$-- $16
Aug 18, 5 AM $0.0₅107
-0.13%
$-- $14
Aug 18, 3 AM $0.0₅106
-0.07%
$-- $14
Aug 18, 2 AM $0.0₅106
-1.64%
$-- $13
Aug 18, 1 AM $0.0₅108
+0.12%
$-- $5
Aug 17, 1 PM $0.0₅107
-0.03%
$-- $12
Aug 17, 12 PM $0.0₅107
-0.32%
$-- $13
Aug 17, 4 AM $0.0₅108
+0.17%
$-- $13
Aug 17, 2 AM $0.0₅108
-0.18%
$-- $12
Aug 16, 9 PM $0.0₅107
-0.45%
$-- $29
Aug 16, 8 PM $0.0₅107
-0.26%
$-- $27
Aug 16, 6 PM $0.0₅108
-0.25%
$-- $27
Aug 16, 4 PM $0.0₅108
+0.07%
$-- $30
Aug 16, 3 PM $0.0₅108
+0.04%
$-- $30
Aug 16, 2 PM $0.0₅108
-0.10%
$-- $29
Aug 16, 1 PM $0.0₅108
+0.30%
$-- $29
Aug 16, 10 AM $0.0₅108
+0.36%
$-- $29
Aug 16, 3 AM $0.0₅107
-0.01%
$-- $39
Aug 16, 2 AM $0.0₅107
+0.42%
$-- $55
Aug 16, 12 AM $0.0₅106
-0.88%
$-- $58
Aug 15, 11 PM $0.0₅108
-0.38%
$-- $52
Aug 15, 10 PM $0.0₅108
-1.42%
$-- $52
Aug 15, 5 PM $0.0₅11
-0.31%
$-- $45
Aug 15, 4 PM $0.0₅11
-0.51%
$-- $48
Aug 15, 3 PM $0.0₅11
-0.36%
$-- $45
Aug 15, 1 PM $0.0₅111
+0.19%
$-- $44
Aug 15, 11 AM $0.0₅111
+0.20%
$-- $43
Aug 15, 9 AM $0.0₅111
-0.02%
$-- $44
Aug 15, 8 AM $0.0₅111
-0.35%
$-- $43
Aug 15, 7 AM $0.0₅112
+0.27%
$-- $40
Aug 15, 6 AM $0.0₅112
-0.52%
$-- $38
Aug 15, 5 AM $0.0₅112
-0.21%
$-- $38
Aug 15, 4 AM $0.0₅113
+0.32%
$-- $35
Aug 15, 3 AM $0.0₅113
+0.51%
$-- $30
Aug 15, 2 AM $0.0₅112
+2.12%
$-- $24
Aug 15, 12 AM $0.0₅109
+0.12%
$-- $10
Aug 14, 11 PM $0.0₅109
-0.30%
$-- $10
Aug 14, 9 PM $0.0₅108
-0.35%
$-- $10
Aug 14, 5 PM $0.0₅109
+0.39%
$-- $9
Aug 14, 4 PM $0.0₅109
-0.01%
$-- $7
Aug 14, 3 PM $0.0₅109
-0.31%
$-- $10
Aug 14, 10 AM $0.0₅108
-0.04%
$-- $13
Aug 14, 9 AM $0.0₅108
+0.33%
$-- $12
Aug 14, 7 AM $0.0₅108
-0.03%
$-- $11
Aug 14, 6 AM $0.0₅108
+0.20%
$-- $11
Aug 14, 1 AM $0.0₅109
-0.32%
$-- $22
Aug 14, 12 AM $0.0₅109
+0.41%
$-- $22
Aug 13, 4 PM $0.0₅108
-0.43%
$-- $26
Aug 13, 3 PM $0.0₅109
-0.14%
$-- $22