RED GOGLZ Historical Data

RGOGLZ Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0₅16
+0.00%
$-- $29
May 27, 7 AM $0.0₅159
+0.01%
$-- $32
May 27, 4 AM $0.0₅16
-0.06%
$-- $31
May 26, 5 PM $0.0₅161
-0.20%
$-- $42
May 26, 4 PM $0.0₅162
-0.25%
$-- $35
May 26, 3 PM $0.0₅162
-0.64%
$-- $32
May 26, 2 PM $0.0₅163
+0.04%
$-- $27
May 26, 10 AM $0.0₅162
+0.27%
$-- $29
May 26, 3 AM $0.0₅161
-0.54%
$-- $31
May 26, 1 AM $0.0₅162
-0.15%
$-- $30
May 26, 12 AM $0.0₅162
-0.21%
$-- $27
May 25, 11 PM $0.0₅163
+0.00%
$-- $27
May 25, 10 PM $0.0₅163
-0.43%
$-- $26
May 25, 8 PM $0.0₅163
-0.03%
$-- $31
May 25, 3 PM $0.0₅164
+0.00%
$-- $30
May 25, 2 PM $0.0₅164
+0.57%
$-- $28
May 25, 10 AM $0.0₅162
+0.06%
$-- $31
May 25, 9 AM $0.0₅162
+0.04%
$-- $28
May 25, 8 AM $0.0₅162
+0.17%
$-- $27
May 25, 7 AM $0.0₅162
+0.10%
$-- $25
May 25, 6 AM $0.0₅161
+0.00%
$-- $23
May 25, 5 AM $0.0₅16
+0.16%
$-- $23
May 25, 4 AM $0.0₅16
+0.35%
$-- $19
May 25, 12 AM $0.0₅16
+0.16%
$-- $22
May 24, 11 PM $0.0₅16
+0.09%
$-- $22
May 24, 10 PM $0.0₅159
+0.00%
$-- $25
May 24, 9 PM $0.0₅159
-0.72%
$-- $24
May 24, 2 PM $0.0₅162
-0.07%
$-- $51
May 24, 1 PM $0.0₅162
+0.00%
$-- $48
May 24, 4 AM $0.0₅163
+0.00%
$-- $71
May 24, 3 AM $0.0₅163
+0.00%
$-- $70
May 24, 2 AM $0.0₅163
-0.14%
$-- $70
May 23, 10 PM $0.0₅164
-0.10%
$-- $68
May 23, 9 PM $0.0₅164
+0.51%
$-- $66
May 23, 8 PM $0.0₅163
+0.99%
$-- $63
May 23, 6 PM $0.0₅161
+0.51%
$-- $61
May 23, 5 PM $0.0₅159
+0.00%
$-- $54
May 23, 3 PM $0.0₅158
+0.17%
$-- $54
May 23, 2 PM $0.0₅158
+0.86%
$-- $48
May 23, 1 PM $0.0₅156
+0.46%
$-- $48
May 23, 9 AM $0.0₅156
-0.10%
$-- $47
May 23, 8 AM $0.0₅156
-1.50%
$-- $46
May 23, 7 AM $0.0₅159
-0.46%
$-- $37
May 23, 6 AM $0.0₅16
+0.00%
$-- $27
May 22, 11 PM $0.0₅161
+0.15%
$-- $30
May 22, 7 PM $0.0₅161
-1.17%
$-- $22
May 22, 6 PM $0.0₅163
-0.66%
$-- $19
May 22, 3 PM $0.0₅164
-0.10%
$-- $19
May 22, 2 PM $0.0₅164
-0.61%
$-- $18
May 22, 1 PM $0.0₅165
+0.08%
$-- $16