RED GOGLZ Historical Data

RGOGLZ Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0₅165
+0.08%
$-- $16
May 22, 12 PM $0.0₅165
+0.00%
$-- $14
May 22, 5 AM $0.0₅165
+0.00%
$-- $28
May 22, 4 AM $0.0₅164
+0.09%
$-- $27
May 21, 5 PM $0.0₅164
+0.78%
$-- $30
May 21, 1 PM $0.0₅162
+0.03%
$-- $29
May 21, 12 PM $0.0₅162
-0.07%
$-- $29
May 21, 10 AM $0.0₅164
-0.04%
$-- $26
May 21, 8 AM $0.0₅164
+0.45%
$-- $23
May 21, 7 AM $0.0₅163
+0.46%
$-- $21
May 21, 4 AM $0.0₅163
+0.40%
$-- $20
May 21, 1 AM $0.0₅162
+0.08%
$-- $18
May 21, 12 AM $0.0₅162
+0.15%
$-- $18
May 20, 10 PM $0.0₅16
+1.28%
$-- $17
May 20, 5 PM $0.0₅162
+0.82%
$-- $14
May 20, 4 PM $0.0₅162
-0.29%
$-- $15
May 20, 3 PM $0.0₅162
+0.24%
$-- $14
May 20, 2 PM $0.0₅162
+0.23%
$-- $10
May 20, 8 AM $0.0₅161
-0.04%
$-- $18
May 20, 6 AM $0.0₅161
+0.47%
$-- $16
May 20, 5 AM $0.0₅16
+0.17%
$-- $13
May 19, 5 PM $0.0₅159
+0.01%
$-- $24
May 19, 4 PM $0.0₅159
+0.40%
$-- $23
May 19, 2 PM $0.0₅159
-0.25%
$-- $24
May 19, 11 AM $0.0₅16
-0.32%
$-- $28
May 19, 10 AM $0.0₅16
+0.05%
$-- $25
May 19, 9 AM $0.0₅161
-0.01%
$-- $26
May 19, 12 AM $0.0₅161
-0.24%
$-- $28
May 18, 10 PM $0.0₅161
-0.04%
$-- $38
May 18, 9 PM $0.0₅161
+0.23%
$-- $37
May 18, 8 PM $0.0₅16
+0.10%
$-- $34
May 18, 7 PM $0.0₅16
+0.84%
$-- $32
May 18, 3 PM $0.0₅159
-0.09%
$-- $30
May 18, 2 PM $0.0₅159
-0.41%
$-- $28
May 18, 1 PM $0.0₅16
+0.00%
$-- $26
May 18, 12 PM $0.0₅16
+2.27%
$-- $25
May 18, 10 AM $0.0₅159
-0.21%
$-- $21
May 18, 6 AM $0.0₅16
+0.00%
$-- $22
May 18, 2 AM $0.0₅16
-0.23%
$-- $24
May 17, 11 PM $0.0₅153
-0.56%
$-- $16
May 17, 10 PM $0.0₅153
-0.12%
$-- $13
May 17, 5 PM $0.0₅156
-0.05%
$-- $13
May 17, 10 AM $0.0₅162
+0.98%
$-- $12
May 17, 9 AM $0.0₅165
+0.00%
$-- $19
May 17, 5 AM $0.0₅162
+0.12%
$-- $26
May 17, 1 AM $0.0₅162
-0.08%
$-- $26
May 17, 12 AM $0.0₅162
+0.00%
$-- $12
May 16, 5 PM $0.0₅162
+0.12%
$-- $24
May 16, 4 PM $0.0₅161
+0.00%
$-- $24
May 16, 2 PM $0.0₅16
+0.00%
$-- $23