RED GOGLZ Historical Data

RGOGLZ Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0₅16
+0.00%
$-- $23
May 16, 10 AM $0.0₅161
+0.05%
$-- $41
May 16, 9 AM $0.0₅162
-0.02%
$-- $41
May 16, 7 AM $0.0₅163
+1.16%
$-- $39
May 16, 6 AM $0.0₅162
+0.88%
$-- $31
May 16, 4 AM $0.0₅164
+1.17%
$-- $33
May 15, 6 PM $0.0₅162
+0.21%
$-- $46
May 15, 5 PM $0.0₅161
+0.00%
$-- $44
May 15, 2 PM $0.0₅164
+0.00%
$-- $61
May 15, 1 PM $0.0₅166
-1.46%
$-- $59
May 15, 5 AM $0.0₅17
-0.36%
$-- $46
May 15, 2 AM $0.0₅171
-0.19%
$-- $45
May 15, 1 AM $0.0₅171
+0.00%
$-- $40
May 14, 11 PM $0.0₅171
-0.42%
$-- $39
May 14, 8 PM $0.0₅173
-0.62%
$-- $36
May 14, 7 PM $0.0₅173
+0.25%
$-- $32
May 14, 6 PM $0.0₅173
+0.13%
$-- $31
May 14, 4 PM $0.0₅173
+0.25%
$-- $31
May 14, 3 PM $0.0₅172
+1.18%
$-- $29
May 14, 2 PM $0.0₅17
+1.19%
$-- $32
May 14, 1 PM $0.0₅169
+0.81%
$-- $21
May 14, 9 AM $0.0₅165
-0.05%
$-- $34
May 14, 5 AM $0.0₅168
-0.01%
$-- $39
May 14, 3 AM $0.0₅169
-0.06%
$-- $40
May 13, 6 PM $0.0₅168
+0.75%
$-- $51
May 13, 4 PM $0.0₅168
+0.00%
$-- $48
May 13, 3 PM $0.0₅168
-0.99%
$-- $47
May 13, 2 PM $0.0₅17
-0.13%
$-- $50
May 13, 1 PM $0.0₅17
-0.15%
$-- $50
May 13, 12 PM $0.0₅171
-0.19%
$-- $46
May 13, 11 AM $0.0₅172
-0.33%
$-- $37
May 13, 10 AM $0.0₅173
+0.00%
$-- $38
May 13, 9 AM $0.0₅173
+0.35%
$-- $37
May 13, 4 AM $0.0₅172
+0.16%
$-- $39
May 13, 3 AM $0.0₅172
+0.51%
$-- $38
May 13, 2 AM $0.0₅171
+0.39%
$-- $35
May 13, 1 AM $0.0₅17
+0.29%
$-- $35
May 12, 10 PM $0.0₅17
+0.54%
$-- $36
May 12, 7 PM $0.0₅17
+0.36%
$-- $35
May 12, 6 PM $0.0₅169
-0.18%
$-- $32
May 12, 3 PM $0.0₅169
-0.21%
$-- $32
May 12, 2 PM $0.0₅169
-0.57%
$-- $34
May 12, 1 PM $0.0₅17
+0.00%
$-- $29
May 12, 11 AM $0.0₅171
-0.19%
$-- $30
May 12, 10 AM $0.0₅171
-0.15%
$-- $27
May 12, 9 AM $0.0₅172
-0.35%
$-- $27
May 12, 1 AM $0.0₅174
-0.34%
$-- $31
May 12, 12 AM $0.0₅175
-0.28%
$-- $28
May 11, 4 PM $0.0₅175
+0.27%
$-- $88
May 11, 3 PM $0.0₅175
+0.62%
$-- $92