RED GOGLZ Historical Data

RGOGLZ Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0₅174
-0.12%
$-- $86
May 11, 1 PM $0.0₅174
+0.00%
$-- $87
May 11, 10 AM $0.0₅175
+0.41%
$-- $88
May 11, 9 AM $0.0₅174
+0.00%
$-- $84
May 11, 6 AM $0.0₅174
+0.30%
$-- $86
May 11, 3 AM $0.0₅173
-0.54%
$-- $86
May 11, 2 AM $0.0₅174
-0.42%
$-- $82
May 11, 12 AM $0.0₅176
+0.14%
$-- $77
May 10, 10 PM $0.0₅176
+0.86%
$-- $75
May 10, 9 PM $0.0₅174
-0.26%
$-- $67
May 10, 8 PM $0.0₅175
-1.68%
$-- $55
May 10, 7 PM $0.0₅178
+0.41%
$-- $39
May 10, 6 PM $0.0₅178
+0.74%
$-- $34
May 10, 5 PM $0.0₅176
+0.75%
$-- $33
May 10, 4 PM $0.0₅175
+0.61%
$-- $25
May 10, 3 PM $0.0₅174
+0.11%
$-- $17
May 10, 2 PM $0.0₅173
+0.02%
$-- $15
May 10, 1 PM $0.0₅173
+0.00%
$-- $17
May 10, 9 AM $0.0₅173
+0.22%
$-- $19
May 10, 8 AM $0.0₅172
+0.32%
$-- $19
May 10, 7 AM $0.0₅172
+0.00%
$-- $15
May 10, 2 AM $0.0₅172
+0.00%
$-- $17
May 9, 11 PM $0.0₅172
+0.00%
$-- $26
May 9, 8 PM $0.0₅172
-0.05%
$-- $29
May 9, 7 PM $0.0₅172
+0.00%
$-- $27
May 9, 6 PM $0.0₅171
+0.34%
$-- $30
May 9, 5 PM $0.0₅171
+0.04%
$-- $32
May 9, 3 PM $0.0₅17
-0.54%
$-- $39
May 9, 2 PM $0.0₅171
+0.01%
$-- $43
May 9, 10 AM $0.0₅172
+0.00%
$-- $42
May 9, 9 AM $0.0₅172
-0.16%
$-- $43
May 9, 7 AM $0.0₅172
+0.00%
$-- $44
May 9, 5 AM $0.0₅173
-0.01%
$-- $43
May 9, 1 AM $0.0₅173
+1.03%
$-- $41
May 8, 10 PM $0.0₅171
+0.06%
$-- $32
May 8, 9 PM $0.0₅171
+0.03%
$-- $31
May 8, 7 PM $0.0₅17
+0.12%
$-- $28
May 8, 6 PM $0.0₅17
+0.68%
$-- $27
May 8, 5 PM $0.0₅169
-0.06%
$-- $22
May 8, 3 PM $0.0₅168
+0.83%
$-- $16
May 8, 2 PM $0.0₅167
+0.38%
$-- $15
May 8, 9 AM $0.0₅166
+0.26%
$-- $18
May 8, 8 AM $0.0₅165
+0.31%
$-- $15
May 7, 6 PM $0.0₅165
+0.37%
$-- $25
May 7, 3 PM $0.0₅165
-0.40%
$-- $26
May 7, 2 PM $0.0₅166
-0.56%
$-- $24
May 7, 1 PM $0.0₅167
+0.00%
$-- $25
May 7, 10 AM $0.0₅166
-0.08%
$-- $31
May 7, 7 AM $0.0₅167
+0.64%
$-- $41
May 7, 6 AM $0.0₅166
+0.08%
$-- $39