RED GOGLZ Historical Data

RGOGLZ Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0₅166
+0.08%
$-- $39
May 7, 5 AM $0.0₅165
-0.02%
$-- $35
May 7, 2 AM $0.0₅166
-0.08%
$-- $38
May 7, 1 AM $0.0₅167
-0.04%
$-- $38
May 7, 12 AM $0.0₅166
+0.00%
$-- $36
May 6, 4 PM $0.0₅166
+0.04%
$-- $38
May 6, 3 PM $0.0₅166
+0.08%
$-- $38
May 6, 2 PM $0.0₅167
-0.22%
$-- $36
May 6, 1 PM $0.0₅168
-0.28%
$-- $31
May 6, 12 PM $0.0₅168
+0.07%
$-- $30
May 6, 10 AM $0.0₅168
+0.09%
$-- $32
May 6, 9 AM $0.0₅168
+0.71%
$-- $32
May 6, 8 AM $0.0₅167
+0.50%
$-- $27
May 6, 4 AM $0.0₅165
+0.02%
$-- $25
May 6, 3 AM $0.0₅165
-0.02%
$-- $25
May 6, 1 AM $0.0₅164
+0.03%
$-- $24
May 5, 9 PM $0.0₅164
+0.00%
$-- $22
May 5, 4 PM $0.0₅164
+0.01%
$-- $26
May 5, 2 PM $0.0₅163
+0.00%
$-- $34
May 5, 1 PM $0.0₅163
+0.47%
$-- $32
May 5, 10 AM $0.0₅162
+0.30%
$-- $27
May 5, 7 AM $0.0₅162
-0.10%
$-- $37
May 5, 6 AM $0.0₅162
+0.00%
$-- $33
May 5, 5 AM $0.0₅161
+0.00%
$-- $35
May 5, 2 AM $0.0₅161
+0.11%
$-- $41
May 4, 8 PM $0.0₅161
-0.07%
$-- $54
May 4, 5 PM $0.0₅161
+0.95%
$-- $54
May 4, 4 PM $0.0₅16
+0.00%
$-- $50
May 4, 3 PM $0.0₅161
+0.31%
$-- $49
May 4, 2 PM $0.0₅16
+0.30%
$-- $47
May 4, 10 AM $0.0₅16
-0.94%
$-- $41
May 4, 8 AM $0.0₅161
-0.07%
$-- $33
May 4, 6 AM $0.0₅162
+0.00%
$-- $30
May 4, 4 AM $0.0₅162
+0.54%
$-- $29
May 4, 3 AM $0.0₅161
+0.64%
$-- $27
May 4, 2 AM $0.0₅16
+1.02%
$-- $27
May 4, 1 AM $0.0₅159
+0.12%
$-- $20
May 4, 12 AM $0.0₅158
-0.32%
$-- $18
May 3, 10 PM $0.0₅159
+0.23%
$-- $15
May 3, 8 PM $0.0₅159
+0.15%
$-- $16
May 3, 7 PM $0.0₅159
+0.44%
$-- $14
May 3, 9 AM $0.0₅158
-0.04%
$-- $11
May 3, 6 AM $0.0₅158
-0.03%
$-- $10
May 3, 3 AM $0.0₅159
-0.15%
$-- $9
May 3, 2 AM $0.0₅159
-0.07%
$-- $7
May 3, 1 AM $0.0₅159
-0.21%
$-- $6
May 2, 9 PM $0.0₅16
+0.15%
$-- $1
May 1, 11 PM $0.0₅158
+1.10%
$-- $11
May 1, 8 PM $0.0₅158
-0.25%
$-- $10
May 1, 2 PM $0.0₅161
+0.04%
$-- $8