RED GOGLZ Historical Data

RGOGLZ Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0₅161
+0.34%
$-- $7
May 1, 3 AM $0.0₅16
+0.00%
$-- $9
Apr 30, 11 PM $0.0₅159
-0.05%
$-- $11
Apr 30, 10 PM $0.0₅159
+0.05%
$-- $11
Apr 30, 5 PM $0.0₅159
-0.03%
$-- $32
Apr 30, 2 PM $0.0₅16
+0.00%
$-- $34
Apr 30, 9 AM $0.0₅16
+0.18%
$-- $47
Apr 30, 5 AM $0.0₅159
-0.21%
$-- $46
Apr 30, 4 AM $0.0₅16
+0.09%
$-- $45
Apr 30, 2 AM $0.0₅16
+0.00%
$-- $52
Apr 30, 12 AM $0.0₅16
+0.49%
$-- $51
Apr 29, 9 PM $0.0₅16
+0.14%
$-- $47
Apr 29, 8 PM $0.0₅159
+0.99%
$-- $44
Apr 29, 7 PM $0.0₅158
-1.13%
$-- $41
Apr 29, 6 PM $0.0₅159
-0.34%
$-- $38
Apr 29, 3 PM $0.0₅161
-0.25%
$-- $28
Apr 29, 1 PM $0.0₅162
-0.43%
$-- $23
Apr 29, 12 PM $0.0₅162
-0.19%
$-- $20
Apr 29, 10 AM $0.0₅163
+0.48%
$-- $15
Apr 29, 9 AM $0.0₅162
+0.20%
$-- $12
Apr 29, 4 AM $0.0₅162
+0.63%
$-- $10
Apr 29, 3 AM $0.0₅16
+0.00%
$-- $3
Apr 28, 11 AM $0.0₅16
+0.11%
$-- $15
Apr 27, 11 PM $0.0₅161
+0.51%
$-- $31
Apr 27, 3 PM $0.0₅162
-0.26%
$-- $21
Apr 27, 1 PM $0.0₅162
+0.00%
$-- $18
Apr 27, 6 AM $0.0₅162
-1.54%
$-- $23
Apr 27, 5 AM $0.0₅165
-0.19%
$-- $18
Apr 27, 1 AM $0.0₅165
+0.00%
$-- $4
Apr 26, 11 AM $0.0₅164
+0.00%
$-- $11
Apr 26, 9 AM $0.0₅164
+0.05%
$-- $8
Apr 26, 5 AM $0.0₅163
+0.00%
$-- $3
Apr 25, 5 PM $0.0₅163
-0.15%
$-- $6
Apr 25, 4 PM $0.0₅163
-0.37%
$-- $3
Apr 25, 3 PM $0.0₅164
+0.00%
$-- $3
Apr 24, 4 PM $0.0₅164
+0.00%
$-- $29
Apr 24, 11 AM $0.0₅163
+0.34%
$-- $32
Apr 24, 3 AM $0.0₅163
+0.00%
$-- $31
Apr 24, 2 AM $0.0₅164
+0.00%
$-- $31
Apr 24, 1 AM $0.0₅164
+0.35%
$-- $30
Apr 24, 12 AM $0.0₅163
+0.00%
$-- $36
Apr 23, 11 PM $0.0₅163
+0.04%
$-- $37
Apr 23, 10 PM $0.0₅163
+0.11%
$-- $41
Apr 23, 9 PM $0.0₅162
+0.00%
$-- $41
Apr 23, 8 PM $0.0₅162
-0.19%
$-- $40
Apr 23, 6 PM $0.0₅162
+0.00%
$-- $40
Apr 23, 5 PM $0.0₅162
-0.70%
$-- $38
Apr 23, 3 PM $0.0₅163
+0.74%
$-- $29
Apr 23, 2 PM $0.0₅162
+0.00%
$-- $22
Apr 23, 10 AM $0.0₅162
-0.13%
$-- $23