Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RED GOGLZ Historical Data

RGOGLZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.0₅111
-0.32%
$-- $42
Jun 10, 4 AM $0.0₅111
-0.14%
$-- $41
Jun 10, 2 AM $0.0₅112
-0.43%
$-- $43
Jun 9, 8 PM $0.0₅113
+0.13%
$-- $58
Jun 9, 6 PM $0.0₅112
+0.00%
$-- $55
Jun 9, 5 PM $0.0₅112
+1.69%
$-- $54
Jun 9, 4 PM $0.0₅111
-0.53%
$-- $43
Jun 9, 3 PM $0.0₅112
-0.16%
$-- $39
Jun 9, 2 PM $0.0₅112
-1.29%
$-- $43
Jun 9, 10 AM $0.0₅114
+0.00%
$-- $48
Jun 9, 9 AM $0.0₅113
-0.20%
$-- $48
Jun 9, 5 AM $0.0₅115
+0.30%
$-- $54
Jun 9, 4 AM $0.0₅114
+0.47%
$-- $54
Jun 9, 12 AM $0.0₅113
-1.38%
$-- $62
Jun 8, 11 PM $0.0₅115
-0.18%
$-- $52
Jun 8, 10 PM $0.0₅116
+0.00%
$-- $57
Jun 8, 9 PM $0.0₅116
+0.98%
$-- $81
Jun 8, 8 PM $0.0₅115
+0.21%
$-- $80
Jun 8, 3 PM $0.0₅115
+0.39%
$-- $91
Jun 8, 2 PM $0.0₅114
-0.10%
$-- $89
Jun 8, 1 PM $0.0₅114
-0.71%
$-- $90
Jun 8, 12 PM $0.0₅114
-0.89%
$-- $88
Jun 8, 11 AM $0.0₅115
+0.90%
$-- $94
Jun 8, 10 AM $0.0₅114
+0.37%
$-- $90
Jun 8, 7 AM $0.0₅113
+0.39%
$-- $95
Jun 8, 6 AM $0.0₅113
+0.84%
$-- $94
Jun 8, 5 AM $0.0₅112
-0.62%
$-- $89
Jun 8, 4 AM $0.0₅113
-0.34%
$-- $88
Jun 8, 3 AM $0.0₅113
-0.20%
$-- $88
Jun 8, 1 AM $0.0₅113
-1.85%
$-- $89
Jun 8, 12 AM $0.0₅115
+0.28%
$-- $90
Jun 7, 11 PM $0.0₅115
-0.50%
$-- $92
Jun 7, 10 PM $0.0₅116
+3.55%
$-- $89
Jun 7, 9 PM $0.0₅112
+0.03%
$-- $61
Jun 7, 7 PM $0.0₅111
-1.61%
$-- $60
Jun 7, 5 PM $0.0₅114
+0.00%
$-- $51
Jun 7, 3 PM $0.0₅115
+0.00%
$-- $55
Jun 7, 2 PM $0.0₅114
+0.83%
$-- $62
Jun 7, 12 PM $0.0₅113
-0.59%
$-- $62
Jun 7, 10 AM $0.0₅114
-0.90%
$-- $59
Jun 7, 9 AM $0.0₅116
+0.00%
$-- $67
Jun 7, 8 AM $0.0₅116
+0.33%
$-- $75
Jun 7, 6 AM $0.0₅115
+0.26%
$-- $85
Jun 7, 5 AM $0.0₅115
+0.73%
$-- $107
Jun 7, 4 AM $0.0₅114
-0.25%
$-- $114
Jun 7, 2 AM $0.0₅114
-0.80%
$-- $139
Jun 7, 1 AM $0.0₅115
+1.70%
$-- $151
Jun 7, 12 AM $0.0₅113
-0.04%
$-- $146
Jun 6, 11 PM $0.0₅113
+0.09%
$-- $158
Jun 6, 8 PM $0.0₅112
-0.11%
$-- $179