RED GOGLZ Historical Data

RGOGLZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₅162
-0.13%
$-- $23
Apr 23, 9 AM $0.0₅162
+0.00%
$-- $11
Apr 23, 12 AM $0.0₅163
-0.30%
$-- $36
Apr 22, 11 PM $0.0₅164
-0.49%
$-- $32
Apr 22, 10 PM $0.0₅165
-0.03%
$-- $28
Apr 22, 7 PM $0.0₅166
-0.39%
$-- $33
Apr 22, 1 PM $0.0₅166
-0.43%
$-- $38
Apr 22, 5 AM $0.0₅166
+0.17%
$-- $49
Apr 22, 3 AM $0.0₅165
+0.27%
$-- $46
Apr 22, 2 AM $0.0₅165
+0.55%
$-- $44
Apr 22, 12 AM $0.0₅163
+0.21%
$-- $32
Apr 21, 11 PM $0.0₅162
+0.09%
$-- $28
Download