RED GOGLZ Historical Data

RGOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅171
+1.39%
$-- $39
May 13, 2026 $0.0₅168
-0.98%
$-- $51
May 12, 2026 $0.0₅17
-3.19%
$-- $36
May 11, 2026 $0.0₅175
-0.13%
$-- $88
May 10, 2026 $0.0₅176
+2.42%
$-- $75
May 9, 2026 $0.0₅172
+0.49%
$-- $26
May 8, 2026 $0.0₅171
+3.90%
$-- $32
May 7, 2026 $0.0₅165
-0.65%
$-- $25
May 6, 2026 $0.0₅166
+1.09%
$-- $38
May 5, 2026 $0.0₅164
+1.89%
$-- $22
May 4, 2026 $0.0₅161
+1.15%
$-- $54
May 3, 2026 $0.0₅159
-0.19%
$-- $15
May 2, 2026 $0.0₅16
+0.15%
$-- $1
May 1, 2026 $0.0₅158
-1.25%
$-- $11
Apr 30, 2026 $0.0₅159
-0.14%
$-- $11
Apr 29, 2026 $0.0₅16
-0.57%
$-- $47
Apr 28, 2026 $0.0₅16
+0.11%
$-- $15
Apr 27, 2026 $0.0₅161
-2.45%
$-- $31
Apr 26, 2026 $0.0₅164
+0.91%
$-- $11
Apr 25, 2026 $0.0₅163
-0.48%
$-- $6
Apr 24, 2026 $0.0₅164
+0.41%
$-- $29
Apr 23, 2026 $0.0₅163
-0.47%
$-- $37
Apr 22, 2026 $0.0₅164
+0.96%
$-- $32
Apr 21, 2026 $0.0₅162
+0.09%
$-- $28
Download