RED GOGLZ Historical Data

RGOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0₅109
-0.14%
$-- $22
Aug 13, 1 PM $0.0₅11
+0.29%
$-- $28
Aug 13, 7 AM $0.0₅11
-0.29%
$-- $43
Aug 13, 4 AM $0.0₅11
+0.13%
$-- $42
Aug 13, 3 AM $0.0₅11
+0.93%
$-- $40
Aug 13, 1 AM $0.0₅108
-0.07%
$-- $31
Aug 12, 10 PM $0.0₅107
-0.07%
$-- $29
Aug 12, 8 PM $0.0₅108
-0.02%
$-- $26
Aug 12, 3 PM $0.0₅108
+0.83%
$-- $30
Aug 12, 2 PM $0.0₅107
-0.66%
$-- $46
Aug 12, 1 PM $0.0₅108
+0.11%
$-- $47
Aug 12, 12 PM $0.0₅109
+1.77%
$-- $36
Aug 12, 11 AM $0.0₅107
+0.25%
$-- $34
Aug 12, 7 AM $0.0₅106
+0.41%
$-- $33
Aug 11, 8 PM $0.0₅108
+1.21%
$-- $34
Aug 11, 7 PM $0.0₅107
+1.12%
$-- $31
Aug 11, 3 PM $0.0₅105
-1.05%
$-- $29
Aug 11, 2 PM $0.0₅107
-1.92%
$-- $21
Aug 11, 1 PM $0.0₅109
-0.01%
$-- $13
Aug 11, 3 AM $0.0₅11
+0.05%
$-- $13
Aug 11, 2 AM $0.0₅11
+0.08%
$-- $12
Aug 11, 1 AM $0.0₅11
+0.48%
$-- $11
Aug 10, 10 PM $0.0₅109
-0.37%
$-- $21
Aug 10, 4 PM $0.0₅109
-0.60%
$-- $20
Aug 10, 3 PM $0.0₅11
-0.38%
$-- $21
Aug 10, 12 PM $0.0₅11
-0.28%
$-- $21
Aug 10, 5 AM $0.0₅11
+0.55%
$-- $19
Aug 10, 1 AM $0.0₅11
+0.64%
$-- $20
Aug 10, 12 AM $0.0₅109
-0.02%
$-- $16
Aug 9, 11 PM $0.0₅109
-1.14%
$-- $11
Aug 9, 4 PM $0.0₅111
+0.47%
$-- $9
Aug 9, 3 PM $0.0₅11
+0.96%
$-- $6
Aug 9, 5 AM $0.0₅109
+0.27%
$-- $3
Aug 9, 3 AM $0.0₅109
-0.27%
$-- $2
Aug 8, 10 PM $0.0₅109
-0.48%
$-- $10
Aug 8, 1 AM $0.0₅11
+0.86%
$-- $18
Aug 7, 9 PM $0.0₅109
+0.38%
$-- $12
Aug 7, 5 PM $0.0₅108
-0.42%
$-- $10
Aug 7, 4 PM $0.0₅109
+0.33%
$-- $7
Aug 7, 12 PM $0.0₅109
+0.73%
$-- $6
Aug 7, 5 AM $0.0₅108
-0.37%
$-- $21
Aug 7, 4 AM $0.0₅108
-0.36%
$-- $21
Aug 7, 1 AM $0.0₅109
+0.35%
$-- $20
Aug 6, 4 PM $0.0₅109
-0.25%
$-- $24
Aug 6, 10 AM $0.0₅109
-1.27%
$-- $32
Aug 6, 9 AM $0.0₅11
-0.94%
$-- $20
Aug 5, 8 PM $0.0₅112
+0.00%
$-- $16
Aug 5, 4 PM $0.0₅112
+0.26%
$-- $15
Aug 5, 3 PM $0.0₅112
-0.39%
$-- $13
Aug 5, 1 PM $0.0₅111
-0.63%
$-- $13