RED GOGLZ Historical Data

RGOGLZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.0₅112
+0.37%
$-- $16
Aug 5, 1 AM $0.0₅112
-0.32%
$-- $41
Aug 4, 10 PM $0.0₅112
+0.26%
$-- $40
Aug 4, 8 PM $0.0₅113
+0.38%
$-- $39
Aug 4, 2 PM $0.0₅113
-0.15%
$-- $41
Aug 4, 1 PM $0.0₅114
+0.36%
$-- $42
Aug 4, 8 AM $0.0₅114
-0.25%
$-- $43
Aug 4, 7 AM $0.0₅114
-0.13%
$-- $42
Aug 4, 6 AM $0.0₅114
-0.15%
$-- $41
Aug 4, 5 AM $0.0₅115
+0.29%
$-- $40
Aug 4, 2 AM $0.0₅115
+0.61%
$-- $42
Aug 4, 1 AM $0.0₅114
+3.08%
$-- $35
Aug 4, 12 AM $0.0₅111
-0.31%
$-- $21
Aug 3, 6 PM $0.0₅111
+0.29%
$-- $22
Aug 3, 4 PM $0.0₅11
-0.30%
$-- $24
Aug 3, 2 PM $0.0₅11
+0.05%
$-- $24
Aug 3, 1 PM $0.0₅11
+0.85%
$-- $23
Aug 3, 7 AM $0.0₅109
-0.31%
$-- $17
Aug 3, 3 AM $0.0₅109
-0.75%
$-- $40
Aug 3, 2 AM $0.0₅11
-0.24%
$-- $35
Aug 3, 1 AM $0.0₅11
-0.29%
$-- $42
Aug 3, 12 AM $0.0₅111
-0.15%
$-- $42
Aug 2, 11 PM $0.0₅111
-0.29%
$-- $39
Aug 2, 6 PM $0.0₅112
+0.17%
$-- $57
Aug 2, 5 AM $0.0₅111
+1.52%
$-- $63
Aug 2, 4 AM $0.0₅109
+1.48%
$-- $49
Aug 2, 2 AM $0.0₅107
+1.15%
$-- $38
Aug 2, 1 AM $0.0₅106
-0.12%
$-- $30
Aug 1, 10 PM $0.0₅106
+0.29%
$-- $27
Aug 1, 9 PM $0.0₅105
-0.17%
$-- $26
Aug 1, 6 PM $0.0₅104
-2.81%
$-- $19
Aug 1, 5 PM $0.0₅108
+0.32%
$-- $7
Aug 1, 11 AM $0.0₅108
-0.31%
$-- $12
Aug 1, 10 AM $0.0₅108
-0.06%
$-- $13
Aug 1, 9 AM $0.0₅108
+0.16%
$-- $12
Aug 1, 8 AM $0.0₅108
+0.31%
$-- $11
Jul 31, 5 PM $0.0₅109
-0.19%
$-- $16
Jul 31, 2 PM $0.0₅108
-0.29%
$-- $14
Jul 31, 1 PM $0.0₅109
+0.09%
$-- $12
Jul 31, 12 PM $0.0₅109
+0.32%
$-- $9
Jul 31, 11 AM $0.0₅11
+0.40%
$-- $12
Jul 31, 3 AM $0.0₅109
-0.06%
$-- $14
Jul 31, 2 AM $0.0₅109
-0.49%
$-- $14
Jul 31, 1 AM $0.0₅11
-0.02%
$-- $17
Jul 30, 11 AM $0.0₅11
+0.58%
$-- $27
Jul 30, 10 AM $0.0₅109
-0.36%
$-- $24
Jul 30, 9 AM $0.0₅109
+0.00%
$-- $21
Jul 30, 7 AM $0.0₅109
-0.34%
$-- $20
Jul 30, 4 AM $0.0₅109
+0.24%
$-- $23
Jul 30, 3 AM $0.0₅11
+0.45%
$-- $37