RED GOGLZ Historical Data

RGOGLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0₅11
+0.45%
$-- $37
Jul 30, 1 AM $0.0₅11
+1.20%
$-- $39
Jul 30, 12 AM $0.0₅109
+0.06%
$-- $34
Jul 29, 11 PM $0.0₅109
+0.33%
$-- $34
Jul 29, 10 PM $0.0₅109
+0.32%
$-- $34
Jul 29, 8 PM $0.0₅108
-0.11%
$-- $34
Jul 29, 7 PM $0.0₅108
-0.50%
$-- $34
Jul 29, 6 PM $0.0₅109
+0.28%
$-- $30
Jul 29, 6 AM $0.0₅109
+0.13%
$-- $41
Jul 29, 5 AM $0.0₅109
+0.24%
$-- $40
Jul 29, 4 AM $0.0₅108
-1.13%
$-- $37
Jul 29, 3 AM $0.0₅109
-0.79%
$-- $30
Jul 29, 2 AM $0.0₅11
-0.25%
$-- $24
Jul 29, 1 AM $0.0₅11
-0.70%
$-- $22
Jul 29, 12 AM $0.0₅112
-0.20%
$-- $21
Jul 28, 11 PM $0.0₅111
-0.38%
$-- $24
Jul 28, 9 PM $0.0₅112
-0.21%
$-- $32
Jul 28, 7 PM $0.0₅111
-0.08%
$-- $29
Jul 28, 3 PM $0.0₅111
+1.18%
$-- $32
Jul 28, 1 PM $0.0₅109
-0.97%
$-- $29
Jul 28, 12 PM $0.0₅11
-0.22%
$-- $28
Jul 28, 10 AM $0.0₅109
-0.18%
$-- $27
Jul 28, 1 AM $0.0₅109
+0.25%
$-- $29
Jul 27, 11 PM $0.0₅109
-0.85%
$-- $26
Jul 27, 10 PM $0.0₅11
-1.23%
$-- $18
Jul 27, 6 PM $0.0₅111
+0.00%
$-- $12
Jul 27, 4 PM $0.0₅112
-0.38%
$-- $11
Jul 27, 3 PM $0.0₅111
+0.06%
$-- $11
Jul 27, 2 PM $0.0₅111
-0.87%
$-- $7
Jul 27, 9 AM $0.0₅112
-0.33%
$-- $9
Jul 27, 8 AM $0.0₅112
+0.35%
$-- $7
Jul 27, 5 AM $0.0₅113
+0.00%
$-- $3
Jul 26, 2 PM $0.0₅113
-0.20%
$-- $27
Jul 26, 1 PM $0.0₅113
+0.15%
$-- $46
Jul 26, 11 AM $0.0₅113
-0.36%
$-- $46
Jul 26, 10 AM $0.0₅113
+0.20%
$-- $45
Jul 25, 10 PM $0.0₅114
+0.00%
$-- $44
Jul 25, 9 PM $0.0₅114
+0.36%
$-- $44
Jul 25, 8 PM $0.0₅113
+0.03%
$-- $40
Jul 25, 7 PM $0.0₅113
-0.27%
$-- $39
Jul 25, 4 PM $0.0₅113
+1.39%
$-- $38
Jul 25, 3 PM $0.0₅111
+0.08%
$-- $29
Jul 25, 2 PM $0.0₅111
+1.43%
$-- $27
Jul 25, 1 PM $0.0₅109
+0.88%
$-- $18
Jul 25, 12 PM $0.0₅107
+0.28%
$-- $10
Jul 24, 11 PM $0.0₅107
+0.19%
$-- $11
Jul 24, 10 PM $0.0₅107
+0.07%
$-- $11
Jul 24, 9 PM $0.0₅107
+0.31%
$-- $9
Jul 24, 1 PM $0.0₅106
-0.34%
$-- $30
Jul 24, 12 PM $0.0₅107
-0.35%
$-- $29