RED GOGLZ Historical Data

RGOGLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0₅107
-0.26%
$-- $31
Jul 24, 2 AM $0.0₅107
-0.19%
$-- $34
Jul 24, 1 AM $0.0₅107
+0.30%
$-- $32
Jul 23, 9 PM $0.0₅108
+0.04%
$-- $33
Jul 23, 8 PM $0.0₅107
-0.11%
$-- $33
Jul 23, 6 PM $0.0₅107
-1.30%
$-- $30
Jul 23, 5 PM $0.0₅108
-0.48%
$-- $20
Jul 23, 3 PM $0.0₅109
+0.33%
$-- $16
Jul 23, 1 PM $0.0₅11
-0.60%
$-- $18
Jul 23, 12 PM $0.0₅11
-0.14%
$-- $13
Jul 23, 4 AM $0.0₅111
-0.05%
$-- $15
Jul 23, 3 AM $0.0₅111
-0.57%
$-- $14
Jul 22, 9 PM $0.0₅112
-0.26%
$-- $13
Jul 22, 3 PM $0.0₅112
+0.75%
$-- $16
Jul 22, 2 PM $0.0₅111
+0.30%
$-- $10
Jul 22, 6 AM $0.0₅11
-0.02%
$-- $10
Jul 22, 5 AM $0.0₅11
-0.37%
$-- $10
Jul 21, 11 PM $0.0₅111
-0.53%
$-- $9
Jul 21, 9 PM $0.0₅111
-0.26%
$-- $8
Jul 21, 8 PM $0.0₅112
-0.31%
$-- $5
Jul 21, 6 AM $0.0₅112
+0.36%
$-- $21
Jul 21, 3 AM $0.0₅112
+0.27%
$-- $27
Jul 21, 2 AM $0.0₅112
-0.28%
$-- $32
Jul 20, 3 PM $0.0₅112
+0.36%
$-- $38
Jul 20, 2 PM $0.0₅11
-0.36%
$-- $34
Jul 20, 1 PM $0.0₅111
-0.35%
$-- $31
Jul 20, 11 AM $0.0₅112
+0.89%
$-- $36
Jul 20, 9 AM $0.0₅111
+0.42%
$-- $32
Jul 20, 8 AM $0.0₅111
+0.05%
$-- $35
Jul 20, 7 AM $0.0₅111
-0.32%
$-- $34
Jul 20, 6 AM $0.0₅11
+0.13%
$-- $33
Jul 20, 5 AM $0.0₅11
-0.60%
$-- $30
Jul 20, 4 AM $0.0₅111
-0.40%
$-- $26
Jul 20, 3 AM $0.0₅112
+0.15%
$-- $25
Jul 20, 2 AM $0.0₅112
+0.65%
$-- $23
Jul 20, 1 AM $0.0₅111
+0.40%
$-- $20
Jul 20, 12 AM $0.0₅11
+0.64%
$-- $18
Jul 19, 6 PM $0.0₅109
-0.30%
$-- $13
Jul 19, 12 PM $0.0₅109
-0.77%
$-- $12
Jul 19, 10 AM $0.0₅11
-0.07%
$-- $7
Jul 19, 9 AM $0.0₅11
-0.80%
$-- $7
Jul 19, 2 AM $0.0₅112
+0.45%
$-- $7
Jul 18, 12 PM $0.0₅111
-0.31%
$-- $24
Jul 18, 9 AM $0.0₅111
+0.00%
$-- $24
Jul 18, 3 AM $0.0₅112
+0.09%
$-- $24
Jul 18, 2 AM $0.0₅112
-0.33%
$-- $23
Jul 17, 6 PM $0.0₅112
+0.29%
$-- $31
Jul 17, 5 PM $0.0₅111
+0.41%
$-- $34
Jul 17, 4 PM $0.0₅111
+0.83%
$-- $30
Jul 17, 3 PM $0.0₅109
-0.67%
$-- $23