RED GOGLZ Historical Data

RGOGLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0₅11
+1.08%
$-- $24
Jul 17, 1 PM $0.0₅109
-0.71%
$-- $21
Jul 17, 8 AM $0.0₅11
-0.33%
$-- $20
Jul 17, 5 AM $0.0₅11
+0.31%
$-- $26
Jul 17, 3 AM $0.0₅111
+0.36%
$-- $26
Jul 17, 12 AM $0.0₅11
-0.63%
$-- $24
Jul 16, 11 PM $0.0₅111
-0.71%
$-- $20
Jul 16, 10 PM $0.0₅112
-0.31%
$-- $16
Jul 16, 5 PM $0.0₅111
-0.48%
$-- $15
Jul 16, 2 PM $0.0₅112
+0.30%
$-- $16
Jul 16, 1 PM $0.0₅112
+0.71%
$-- $14
Jul 16, 12 PM $0.0₅111
-0.61%
$-- $17
Jul 16, 8 AM $0.0₅112
-0.56%
$-- $13
Jul 16, 7 AM $0.0₅112
+0.12%
$-- $11
Jul 15, 6 PM $0.0₅113
+0.38%
$-- $17
Jul 15, 4 PM $0.0₅113
-0.25%
$-- $15
Jul 15, 1 PM $0.0₅113
+0.15%
$-- $21
Jul 15, 12 PM $0.0₅113
+0.72%
$-- $25
Jul 15, 7 AM $0.0₅112
+0.04%
$-- $26
Jul 15, 6 AM $0.0₅113
+0.32%
$-- $24
Jul 15, 2 AM $0.0₅112
-0.14%
$-- $26
Jul 15, 1 AM $0.0₅112
+0.17%
$-- $24
Jul 15, 12 AM $0.0₅113
+0.56%
$-- $25
Jul 14, 3 PM $0.0₅113
+0.04%
$-- $40
Jul 14, 1 PM $0.0₅112
+0.52%
$-- $41
Jul 14, 12 PM $0.0₅111
+1.44%
$-- $36
Jul 14, 11 AM $0.0₅11
+0.00%
$-- $15
Jul 14, 6 AM $0.0₅11
+0.13%
$-- $39
Jul 14, 1 AM $0.0₅11
+0.06%
$-- $42
Jul 14, 12 AM $0.0₅11
+0.61%
$-- $45
Jul 13, 9 PM $0.0₅108
-1.08%
$-- $49
Jul 13, 5 PM $0.0₅11
-0.72%
$-- $48
Jul 13, 4 PM $0.0₅111
-0.52%
$-- $43
Jul 13, 3 PM $0.0₅111
-0.71%
$-- $45
Jul 13, 2 PM $0.0₅112
+0.84%
$-- $44
Jul 13, 1 PM $0.0₅111
+0.11%
$-- $43
Jul 13, 9 AM $0.0₅112
+1.39%
$-- $44
Jul 13, 8 AM $0.0₅11
-0.40%
$-- $34
Jul 13, 2 AM $0.0₅11
+0.14%
$-- $47
Jul 13, 1 AM $0.0₅109
-0.24%
$-- $40
Jul 13, 12 AM $0.0₅11
+0.13%
$-- $38
Jul 12, 10 PM $0.0₅109
-0.23%
$-- $50
Jul 12, 7 PM $0.0₅11
+0.05%
$-- $49
Jul 12, 6 PM $0.0₅11
-0.01%
$-- $48
Jul 12, 4 PM $0.0₅109
-0.06%
$-- $40
Jul 12, 2 PM $0.0₅11
+0.48%
$-- $40
Jul 12, 12 PM $0.0₅11
+0.07%
$-- $40
Jul 12, 11 AM $0.0₅11
-0.12%
$-- $39
Jul 12, 9 AM $0.0₅109
-0.02%
$-- $37
Jul 12, 8 AM $0.0₅109
-0.22%
$-- $36